Carnival Corporation Ltd. CCL
29.59 USD -1.73 (-5.52%)
At closeNov 5, 2026, 7:49 PM EST
29.27 -0.32 -1.08%
After hours · Nov 5, 7:49 PM ET
29.11 Day range 31.57
21.45 52-week range 34.03
- YTD
- -3.11%
- 1 year
- +10.00%
CCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.89 | 2.19 | 2.07 | -45.53% | 279 | 190 | 117.2% | 27.50 | 0.00 | 0.05 | 0.05 | +25.00% | 119 | 606 | 84.4% | ||
| 1.50 | 1.71 | 1.55 | -53.87% | 155 | 1,093 | 60.9% | 28.00 | 0.04 | 0.07 | 0.06 | +500.00% | 192 | 916 | 81.3% | ||
| 0.80 | 1.31 | 1.08 | -56.10% | 27 | 470 | 102.0% | 28.50 | 0.10 | 0.14 | 0.14 | +600.00% | 266 | 217 | 79.3% | ||
| 0.59 | 0.76 | 0.68 | -70.04% | 737 | 2,284 | 64.8% | 29.00 | 0.23 | 0.28 | 0.24 | +500.00% | 582 | 734 | 80.9% | ||
| 0.29 | 0.38 | 0.34 | -80.57% | 250 | 377 | 53.9% | 29.50 | 0.37 | 0.62 | 0.51 | +628.57% | 230 | 401 | 87.5% | ||
| 0.13 | 0.19 | 0.18 | -86.67% | 409 | 1,390 | 52.3% | 30.00 | 0.55 | 0.98 | 0.84 | +500.00% | 269 | 312 | 85.9% | ||
| 0.04 | 0.11 | 0.06 | -92.50% | 208 | 584 | 57.8% | 30.50 | — | — | — | — | — | — | — | ||
| 0.02 | 0.03 | 0.02 | -96.23% | 444 | 1,019 | 57.8% | 31.00 | 1.50 | 3.10 | 1.85 | +362.50% | 185 | 343 | 235.7% | ||
| 0.00 | 0.07 | 0.02 | -93.75% | 103 | 330 | 78.1% | 31.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.07 | 0.01 | -93.75% | 248 | 1,227 | 93.8% | 32.00 | 2.21 | 2.94 | 2.63 | +132.74% | 5 | 40 | 140.2% | ||