Carnival Corporation Ltd. CCL
31.17 USD +1.97 (+6.75%)
Nov 4, 2026, 2:46 PM EST
29.72 Day range 31.36
21.79 52-week range 33.99
- YTD
- +2.07%
- 1 year
- +19.38%
CCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.30 | 2.16 | +224.64% | 100 | 2,314 | 59.8% | 29.00 | 0.03 | 0.07 | 0.04 | -92.16% | 497 | 638 | 54.7% | ||
| 1.61 | 1.90 | 1.80 | +386.49% | 36 | 396 | 53.5% | 29.50 | 0.06 | 0.08 | 0.07 | -90.67% | 91 | 324 | 50.8% | ||
| 1.15 | 1.35 | 1.37 | +522.73% | 253 | 1,439 | 54.3% | 30.00 | 0.13 | 0.19 | 0.15 | -86.61% | 32 | 289 | 50.4% | ||
| 0.79 | 1.00 | 0.90 | +718.18% | 233 | 617 | 55.1% | 30.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.66 | 0.58 | +577.78% | 890 | 794 | 51.4% | 31.00 | 0.42 | 0.56 | 0.44 | -74.86% | 14 | 220 | 50.4% | ||
| 0.29 | 0.38 | 0.32 | +700.00% | 181 | 218 | 47.1% | 31.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.18 | 0.16 | +1500.00% | 56 | 1,223 | 43.0% | 32.00 | 1.03 | 1.19 | 1.18 | -58.89% | 2 | 39 | 52.3% | ||
| 0.00 | 0.03 | 0.04 | 0.00% | 58 | 83 | 63.3% | 35.00 | 3.55 | 5.10 | 7.75 | 0.00% | — | 0 | 149.6% | ||
| 0.00 | 0.07 | 0.13 | 0.00% | 2 | 121 | 86.7% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 2 | 5 | 95.3% | 37.00 | — | — | — | — | — | — | — | ||