Carnival Corporation Ltd. CCL
Set alert
30.05 USD +1.22 +4.23%
At close
29.91 -0.14 -0.47%
Pre-market · Nov 3, 6:07 AM ET
29.63 Day range 30.52
21.45 52-week range 34.03
- YTD
- -1.60%
- 1 year
- +4.67%
- Open
- 29.81
- Prev close
- 28.83
- Mkt cap
- 40.41B
- Vol
- 30.93M
- Avg vol
- 21.19M
- EPS
- 2.27
- P/E
- 13.24
- Div yield
- 2.08%
More statistics
- Low
- 29.63
- High
- 30.52
- Forward P/E
- 11.67
- Beta
- 2.46
- Short ratio
- 1.63
- Inst. own
- 72.83%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 24.85
- 200-d avg
- 27.08
- 1y target
- 33.49
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 14 hours ago |
| SMA: Bullish | 3:52 PM | 14 hours ago |
| MACD: Buy Signal | 3:52 PM | 14 hours ago |
| MACD: Sell Signal | 3:51 PM | 14 hours ago |
| SMA: Bearish | 3:50 PM | 14 hours ago |
| SMA: Bearish | 3:50 PM | 14 hours ago |
| SMA: Bullish | 3:47 PM | 14 hours ago |
| SMA: Bullish | 3:47 PM | 14 hours ago |
| MACD: Buy Signal | 3:47 PM | 14 hours ago |
| SMA: Bearish | 3:40 PM | 14 hours ago |
| SMA: Bearish | 3:40 PM | 14 hours ago |
| SMA: Bullish | 3:39 PM | 14 hours ago |
| SMA: Bearish | 3:31 PM | 14 hours ago |
| MACD: Sell Signal | 3:31 PM | 14 hours ago |
| SMA: Bullish | 3:19 PM | 14 hours ago |
| MACD: Buy Signal | 3:19 PM | 14 hours ago |
| SMA: Bearish | 3:14 PM | 14 hours ago |
| MACD: Sell Signal | 3:14 PM | 14 hours ago |
| SMA: Bearish | 3:10 PM | 14 hours ago |
| SMA: Bullish | 3:08 PM | 15 hours ago |
Newest 20 of 77.
CCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.04 | 0.00% | 372 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.10 | 0.00% | 519 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 55 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.17 | 0.00% | 159 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 982 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.29 | 0.00% | 670 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 267 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.45 | 0.00% | 466 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 896 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.69 | 0.00% | 470 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 835 | 0 | 6.3% | 30.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 600 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 1.19 | 0.00% | 404 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 142 | 0 | 12.5% | 31.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1,376 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 2.35 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 58 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 7.75 | 0.00% | — | 0 | 0.0% | ||