Carnival Corporation Ltd. CCL
31.32 USD +2.12 (+7.26%)
At closeNov 4, 2026, 4:14 PM EST
31.30 -0.02 -0.06%
After hours · Nov 4, 4:14 PM ET
29.72 Day range 31.36
21.45 52-week range 34.03
- YTD
- +2.55%
- 1 year
- +19.95%
CCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.40 | 2.27 | +272.13% | 104 | 2,314 | 64.8% | 29.00 | 0.03 | 0.05 | 0.04 | -92.16% | 512 | 638 | 55.1% | ||
| 1.58 | 1.97 | 1.75 | +372.97% | 51 | 396 | 65.8% | 29.50 | 0.04 | 0.06 | 0.07 | -90.67% | 185 | 324 | 50.0% | ||
| 1.34 | 1.49 | 1.35 | +434.62% | 433 | 1,439 | 55.9% | 30.00 | 0.10 | 0.15 | 0.14 | -87.50% | 35 | 289 | 53.1% | ||
| 0.63 | 1.15 | 0.80 | +627.27% | 237 | 617 | 59.2% | 30.50 | — | — | — | — | — | — | — | ||
| 0.47 | 0.62 | 0.53 | +783.33% | 930 | 794 | 39.3% | 31.00 | 0.36 | 0.45 | 0.40 | -77.14% | 235 | 220 | 52.9% | ||
| 0.27 | 0.38 | 0.32 | +700.00% | 191 | 218 | 40.8% | 31.50 | — | — | — | — | — | — | — | ||
| 0.12 | 0.17 | 0.16 | +750.00% | 71 | 1,223 | 37.3% | 32.00 | 0.86 | 1.68 | 1.13 | -60.63% | 3 | 39 | 77.7% | ||
| 0.00 | 0.07 | 0.04 | 0.00% | 58 | 83 | 70.3% | 35.00 | 3.55 | 5.50 | 7.75 | 0.00% | — | 0 | 185.2% | ||
| 0.00 | 0.07 | 0.13 | 0.00% | 2 | 121 | 84.4% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.63 | 0.08 | 0.00% | 2 | 5 | 161.3% | 37.00 | — | — | — | — | — | — | — | ||