Carrier Global Corporation CARR
Set alert
53.63 USD -1.91 -3.44%
At close · Oct 30
53.63 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
52.96 Day range 55.28
50.36 52-week range 76.00
- YTD
- +1.50%
- 1 year
- -8.87%
- Open
- 54.71
- Prev close
- 55.54
- Mkt cap
- 44.54B
- Vol
- 9.82M
- Avg vol
- 5.96M
- EPS
- 1.38
- P/E
- 38.86
- Div yield
- 1.73%
More statistics
- Low
- 52.96
- High
- 55.28
- Forward P/E
- 16.49
- Beta
- 1.29
- Short ratio
- 2.74
- Inst. own
- 89.87%
- Dividend
- 0.96
- Ex-div date
- Oct 28, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 56.52
- 200-d avg
- 61.82
- 1y target
- 71.73
MAX chart
Events in this range
- Jun 25, 2020Dividend: 0.08
- Oct 29, 2020Dividend: 0.08
- Dec 22, 2020Dividend: 0.12
- Apr 30, 2021Dividend: 0.12
- Jun 23, 2021Dividend: 0.12
- Oct 28, 2021Dividend: 0.12
- Dec 22, 2021Dividend: 0.15
- Dec 23, 2021Dividend: 0.15
- Apr 28, 2022Dividend: 0.15
- Jun 22, 2022Dividend: 0.15
- Oct 27, 2022Dividend: 0.15
- Dec 21, 2022Dividend: 0.185
- Feb 10, 2023Dividend: 0.185
- May 4, 2023Dividend: 0.185
- Jun 22, 2023Dividend: 0.185
- Oct 26, 2023Dividend: 0.185
- Dec 20, 2023Dividend: 0.19
- May 2, 2024Dividend: 0.19
- Jun 21, 2024Dividend: 0.19
- Oct 25, 2024Dividend: 0.19
- Dec 20, 2024Dividend: 0.225
- May 2, 2025Dividend: 0.225
- Jun 30, 2025Dividend: 0.225
- Jul 21, 2025Dividend: 0.225
- Oct 28, 2025Earnings: 0.67; estimate 0.634; surprise 5.68%
- Oct 29, 2025Dividend: 0.225
- Jan 20, 2026Dividend: 0.24
- Feb 5, 2026Earnings: 0.34; estimate 0.3749; surprise -9.31%
- Apr 30, 2026Earnings: 0.57; estimate 0.508; surprise 12.2%
- May 4, 2026Dividend: 0.24
- Jul 21, 2026Dividend: 0.24
- Jul 28, 2026Earnings: 0.86; estimate 0.817; surprise 5.26%
- Oct 14, 2026Downgrade: Goldman Sachs · Buy → Neutral
- Oct 15, 2026Rating: Mizuho · Outperform → Outperform
- Oct 29, 2026Dividend: 0.24
- Oct 29, 2026Earnings: 0.87; estimate 0.758; surprise 14.78%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 28, 2021 | 5 years ago |
| RSI: Overbought | Jun 21, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| MACD: Buy Signal | May 24, 2021 | 5 years ago |
| RSI: Overbought | May 24, 2021 | 5 years ago |
| MACD: Sell Signal | May 17, 2021 | 5 years ago |
| RSI: Overbought | May 3, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 19, 2021 | 5 years ago |
| RSI: Overbought | Apr 5, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 30, 2020 | 5 years ago |
| RSI: Overbought | Jun 29, 2020 | 6 years ago |
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.00 | 0.05 | 0.10 | 0.10 | -72.22% | 12 | 4 | 48.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 0.20 | 0.10 | +11.11% | 1 | 9 | 47.9% | ||
| — | — | — | — | — | — | — | 51.00 | 0.05 | 0.50 | 0.19 | -83.76% | 119 | 2 | 54.3% | ||
| — | — | — | — | — | — | — | 52.00 | 0.20 | 0.65 | 0.40 | 0.00% | 31 | 99 | 48.3% | ||
| 1.00 | 1.85 | 3.80 | 0.00% | — | 8 | 55.6% | 53.00 | 0.55 | 1.10 | 0.75 | +127.27% | 29 | 12 | 51.1% | ||
| 0.70 | 1.05 | 0.78 | -77.06% | 148 | 58 | 44.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 0.41 | -60.95% | 25 | 66 | 45.7% | 55.00 | 0.85 | 2.25 | 1.15 | 0.00% | 1 | 15 | 52.7% | ||
| 0.20 | 0.70 | 0.20 | -70.15% | 241 | 31 | 57.6% | 56.00 | 2.40 | 3.50 | 1.78 | 0.00% | 7 | 2 | 52.5% | ||
| 0.05 | 0.20 | 0.20 | -87.50% | 2 | 32 | 42.6% | 57.00 | 3.20 | 4.40 | 3.08 | 0.00% | 12 | 6 | 55.7% | ||
| 0.00 | 0.40 | 0.32 | 0.00% | 10 | 77 | 50.6% | 58.00 | 3.40 | 5.40 | 3.10 | 0.00% | 5 | 5 | 93.5% | ||