Carrier Global Corporation CARR
Set alert
55.17 USD +1.54 +2.87%
At close · Nov 2
55.17 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
53.83 Day range 55.19
50.24 52-week range 76.76
- YTD
- +4.41%
- 1 year
- -7.26%
- Open
- 54.10
- Prev close
- 53.63
- Mkt cap
- 45.14B
- Vol
- 6.83M
- Avg vol
- 5.97M
- EPS
- -2.21
- P/E
- 0.00
- Div yield
- 1.79%
More statistics
- Low
- 53.83
- High
- 55.19
- Forward P/E
- 17.29
- Beta
- 1.33
- Short ratio
- 2.74
- Inst. own
- 90.57%
- Dividend
- 0.96
- Ex-div date
- Oct 28, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 56.39
- 200-d avg
- 61.81
- 1y target
- 69.09
3M chart
Events in this range
- Oct 29, 2026Dividend: 0.24
- Oct 29, 2026Earnings: 0.87; estimate 0.758; surprise 14.78%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: Baird · Outperform → Outperform
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.15 | 0.11 | -42.11% | 2 | 119 | 58.2% | ||
| 2.20 | 3.50 | 3.08 | +76.00% | 1 | 1 | 61.2% | 52.00 | 0.10 | 0.20 | 0.15 | -62.50% | 6 | 115 | 51.6% | ||
| 2.00 | 3.90 | 3.80 | 0.00% | — | 8 | 72.8% | 53.00 | 0.20 | 0.30 | 0.26 | -65.33% | 4 | 33 | 46.3% | ||
| 1.60 | 1.80 | 1.15 | +47.44% | 50 | 191 | 49.1% | 54.00 | 0.45 | 0.55 | 0.48 | -46.67% | 5 | 7 | 45.2% | ||
| 0.95 | 1.15 | 1.05 | +156.10% | 50 | 83 | 46.2% | 55.00 | 0.70 | 0.95 | 1.10 | -4.35% | 7 | 15 | 44.9% | ||
| 0.55 | 0.70 | 0.51 | +155.00% | 77 | 263 | 45.8% | 56.00 | 1.35 | 1.50 | 1.78 | 0.00% | 7 | 2 | 44.4% | ||
| 0.30 | 0.40 | 0.35 | +75.00% | 57 | 33 | 46.0% | 57.00 | 2.05 | 2.25 | 3.08 | 0.00% | 12 | 6 | 47.1% | ||
| 0.10 | 0.25 | 0.15 | -53.12% | 15 | 77 | 48.8% | 58.00 | 2.65 | 3.30 | 3.10 | 0.00% | 5 | 5 | 62.3% | ||
| 0.05 | 0.15 | 0.06 | -92.94% | 4 | 111 | 50.8% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | -91.80% | 10 | 117 | 59.8% | 60.00 | 4.50 | 6.30 | 5.50 | +28.50% | 5 | 5 | 91.0% | ||