CARR
Carrier Global Corporation
Set alert
53.63 USD -1.91 -3.44%
52.96 Day range 55.28
50.36 52-week range 76.00
- YTD
- +1.50%
- 1 year
- -8.87%
- Open
- 54.71
- Prev close
- 55.54
- Mkt cap
- 44.54B
- Vol
- 9.82M
- Avg vol
- 5.96M
- EPS
- 1.38
- P/E
- 38.86
- Div yield
- 1.73%
More statistics
- Low
- 52.96
- High
- 55.28
- Forward P/E
- 16.49
- Beta
- 1.29
- Short ratio
- 2.74
- Inst. own
- 89.87%
- Dividend
- 0.96
- Ex-div date
- Oct 28, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 56.52
- 200-d avg
- 61.82
- 1y target
- 71.73
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.00 | 0.05 | 0.10 | 0.10 | -72.22% | 12 | 4 | 44.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 0.20 | 0.10 | +11.11% | 1 | 9 | 44.3% | ||
| — | — | — | — | — | — | — | 51.00 | 0.05 | 0.50 | 0.19 | -83.76% | 119 | 2 | 50.2% | ||
| — | — | — | — | — | — | — | 52.00 | 0.20 | 0.65 | 0.40 | 0.00% | 31 | 99 | 44.8% | ||
| 1.00 | 1.85 | 3.80 | 0.00% | — | 8 | 51.4% | 53.00 | 0.55 | 1.10 | 0.75 | +127.27% | 29 | 12 | 47.3% | ||
| 0.70 | 1.05 | 0.78 | -77.06% | 148 | 58 | 41.2% | 54.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 0.41 | -60.95% | 25 | 66 | 42.3% | 55.00 | 0.85 | 2.25 | 1.15 | 0.00% | 1 | 15 | 48.8% | ||
| 0.20 | 0.70 | 0.20 | -70.15% | 241 | 31 | 53.4% | 56.00 | 2.40 | 3.50 | 1.78 | 0.00% | 7 | 2 | 69.6% | ||
| 0.05 | 0.20 | 0.20 | -87.50% | 2 | 32 | 39.4% | 57.00 | 3.20 | 4.40 | 3.08 | 0.00% | 12 | 6 | 51.5% | ||
| 0.00 | 0.40 | 0.32 | 0.00% | 10 | 77 | 58.5% | 58.00 | 3.40 | 5.40 | 3.10 | 0.00% | 5 | 5 | 86.5% | ||