CARR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 49.00 | | 0.05 | 0.10 | 0.10 | -72.22% | 12 | 4 | 44.5% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.05 | 0.20 | 0.10 | +11.11% | 1 | 9 | 44.3% |
|---|
| — | — | — | — | — | — | — | 51.00 | | 0.05 | 0.50 | 0.19 | -83.76% | 119 | 2 | 50.2% |
|---|
| — | — | — | — | — | — | — | 52.00 | | 0.20 | 0.65 | 0.40 | 0.00% | 31 | 99 | 44.8% |
|---|
| 1.00 | 1.85 | 3.80 | 0.00% | — | 8 | 51.4% | 53.00 | | 0.55 | 1.10 | 0.75 | +127.27% | 29 | 12 | 47.3% |
|---|
| 0.70 | 1.05 | 0.78 | -77.06% | 148 | 58 | 41.2% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.70 | 0.41 | -60.95% | 25 | 66 | 42.3% | 55.00 | | 0.85 | 2.25 | 1.15 | 0.00% | 1 | 15 | 48.8% |
|---|
| 0.20 | 0.70 | 0.20 | -70.15% | 241 | 31 | 53.4% | 56.00 | | 2.40 | 3.50 | 1.78 | 0.00% | 7 | 2 | 69.6% |
|---|
| 0.05 | 0.20 | 0.20 | -87.50% | 2 | 32 | 39.4% | 57.00 | | 3.20 | 4.40 | 3.08 | 0.00% | 12 | 6 | 51.5% |
|---|
| 0.00 | 0.40 | 0.32 | 0.00% | 10 | 77 | 58.5% | 58.00 | | 3.40 | 5.40 | 3.10 | 0.00% | 5 | 5 | 86.5% |
|---|
Sign in to watch contracts
