Carrier Global Corporation CARR
Set alert
55.17 USD +1.54 +2.87%
At close · Nov 2
55.17 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
53.83 Day range 55.19
50.24 52-week range 76.76
- YTD
- +4.41%
- 1 year
- -7.26%
- Open
- 54.10
- Prev close
- 53.63
- Mkt cap
- 45.14B
- Vol
- 6.83M
- Avg vol
- 5.97M
- EPS
- -2.21
- P/E
- 0.00
- Div yield
- 1.79%
More statistics
- Low
- 53.83
- High
- 55.19
- Forward P/E
- 17.29
- Beta
- 1.33
- Short ratio
- 2.74
- Inst. own
- 90.57%
- Dividend
- 0.96
- Ex-div date
- Oct 28, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 56.39
- 200-d avg
- 61.81
- 1y target
- 69.09
1D chart
Events in this range
- Nov 2, 2026Rating: Baird · Outperform → Outperform
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 6 hours ago |
| SMA: Bearish | 3:55 PM | 6 hours ago |
| MACD: Sell Signal | 3:55 PM | 6 hours ago |
| RSI: Overbought | 3:47 PM | 6 hours ago |
| MACD: Buy Signal | 3:46 PM | 6 hours ago |
| MACD: Sell Signal | 3:41 PM | 6 hours ago |
| RSI: Overbought | 3:36 PM | 6 hours ago |
| RSI: Overbought | 3:32 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 7 hours ago |
| SMA: Bullish | 3:09 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| MACD: Buy Signal | 2:56 PM | 7 hours ago |
| RSI: Oversold | 2:43 PM | 7 hours ago |
| MACD: Sell Signal | 2:40 PM | 7 hours ago |
| MACD: Buy Signal | 2:33 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 8 hours ago |
| SMA: Bearish | 2:16 PM | 8 hours ago |
| SMA: Bearish | 2:09 PM | 8 hours ago |
| MACD: Sell Signal | 1:55 PM | 8 hours ago |
| RSI: Overbought | 1:53 PM | 8 hours ago |
| RSI: Overbought | 1:42 PM | 8 hours ago |
| MACD: Buy Signal | 1:40 PM | 8 hours ago |
| SMA: Bullish | 1:38 PM | 8 hours ago |
| RSI: Overbought | 1:29 PM | 8 hours ago |
| RSI: Overbought | 1:26 PM | 8 hours ago |
| MACD: Sell Signal | 1:16 PM | 9 hours ago |
| RSI: Overbought | 1:08 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| SMA: Bearish | 12:57 PM | 9 hours ago |
| SMA: Bullish | 12:55 PM | 9 hours ago |
| SMA: Bullish | 12:53 PM | 9 hours ago |
| SMA: Bearish | 12:52 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:43 PM | 9 hours ago |
| RSI: Oversold | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:20 PM | 10 hours ago |
| MACD: Sell Signal | 12:12 PM | 10 hours ago |
| SMA: Bearish | 12:11 PM | 10 hours ago |
| MACD: Buy Signal | 12:08 PM | 10 hours ago |
| SMA: Bullish | 12:03 PM | 10 hours ago |
| SMA: Bullish | 12:03 PM | 10 hours ago |
| SMA: Bearish | 12:01 PM | 10 hours ago |
| MACD: Sell Signal | 11:55 AM | 10 hours ago |
| RSI: Overbought | 11:45 AM | 10 hours ago |
| MACD: Buy Signal | 11:43 AM | 10 hours ago |
| SMA: Bullish | 11:42 AM | 10 hours ago |
| SMA: Bullish | 11:42 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 10 hours ago |
| MACD: Sell Signal | 11:36 AM | 10 hours ago |
| SMA: Bearish | 11:33 AM | 10 hours ago |
| MACD: Buy Signal | 11:29 AM | 10 hours ago |
| SMA: Bullish | 11:25 AM | 11 hours ago |
| SMA: Bearish | 11:20 AM | 11 hours ago |
| SMA: Bearish | 11:18 AM | 11 hours ago |
| MACD: Sell Signal | 11:13 AM | 11 hours ago |
| MACD: Buy Signal | 11:04 AM | 11 hours ago |
| SMA: Bullish | 10:58 AM | 11 hours ago |
| SMA: Bullish | 10:58 AM | 11 hours ago |
| SMA: Bearish | 10:56 AM | 11 hours ago |
| SMA: Bearish | 10:56 AM | 11 hours ago |
| MACD: Sell Signal | 10:56 AM | 11 hours ago |
| SMA: Bullish | 10:48 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| SMA: Bullish | 10:44 AM | 11 hours ago |
| MACD: Buy Signal | 10:41 AM | 11 hours ago |
| SMA: Bullish | 10:40 AM | 11 hours ago |
| SMA: Bearish | 10:31 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| SMA: Bullish | 10:29 AM | 11 hours ago |
| MACD: Buy Signal | 10:27 AM | 11 hours ago |
| SMA: Bearish | 10:20 AM | 12 hours ago |
| SMA: Bearish | 10:16 AM | 12 hours ago |
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.15 | 0.11 | -42.11% | 2 | 119 | 58.2% | ||
| 2.20 | 3.50 | 3.08 | +76.00% | 1 | 1 | 61.2% | 52.00 | 0.10 | 0.20 | 0.15 | -62.50% | 6 | 115 | 51.6% | ||
| 2.00 | 3.90 | 3.80 | 0.00% | — | 8 | 72.8% | 53.00 | 0.20 | 0.30 | 0.26 | -65.33% | 4 | 33 | 46.3% | ||
| 1.60 | 1.80 | 1.15 | +47.44% | 50 | 191 | 49.1% | 54.00 | 0.45 | 0.55 | 0.48 | -46.67% | 5 | 7 | 45.2% | ||
| 0.95 | 1.15 | 1.05 | +156.10% | 50 | 83 | 46.2% | 55.00 | 0.70 | 0.95 | 1.10 | -4.35% | 7 | 15 | 44.9% | ||
| 0.55 | 0.70 | 0.51 | +155.00% | 77 | 263 | 45.8% | 56.00 | 1.35 | 1.50 | 1.78 | 0.00% | 7 | 2 | 44.4% | ||
| 0.30 | 0.40 | 0.35 | +75.00% | 57 | 33 | 46.0% | 57.00 | 2.05 | 2.25 | 3.08 | 0.00% | 12 | 6 | 47.1% | ||
| 0.10 | 0.25 | 0.15 | -53.12% | 15 | 77 | 48.8% | 58.00 | 2.65 | 3.30 | 3.10 | 0.00% | 5 | 5 | 62.3% | ||
| 0.05 | 0.15 | 0.06 | -92.94% | 4 | 111 | 50.8% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | -91.80% | 10 | 117 | 59.8% | 60.00 | 4.50 | 6.30 | 5.50 | +28.50% | 5 | 5 | 91.0% | ||