Carrier Global Corporation CARR
55.37 USD +0.20 (+0.36%)
At closeNov 4, 2026, 4:01 AM EST
54.69 -0.68 -1.23%
Pre-market · Nov 4, 4:01 AM ET
54.66 Day range 56.04
50.24 52-week range 76.76
- YTD
- +4.79%
- 1 year
- -3.79%
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 1 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 1 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.26 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 10 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 56 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.75 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 59 | 0 | 3.1% | 56.00 | 0.00 | 0.00 | 1.78 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 17 | 0 | 6.3% | 57.00 | 0.00 | 0.00 | 1.70 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 12.5% | 58.00 | 0.00 | 0.00 | 3.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 55 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 5.50 | 0.00% | 5 | 0 | 0.0% | ||