Carrier Global Corporation CARR
Full chart
Set alert
52.46 USD -0.87 (-1.63%)
Nov 10, 2026, 11:56 AM EST
52.34 Day range 53.49
50.36 52-week range 76.00
- YTD
- -0.72%
- 1 year
- -8.49%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
Newest 20 of 49.
Compare CARR
Chart and line up CARR against other symbols or a saved comparison set.
- CARR Carrier Global Corporation
52.46
-0.87 -1.63%
- SPXC SPX Technologies, Inc.
148.69
-2.23 -1.48%
- TT Trane Technologies plc
419.98
-0.58 -0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | CARR | SPXC | TT |
|---|---|---|---|
| Last price | 52.46 | 148.69 | 419.98 |
| Change | -0.8695 | -2.23 | -0.58 |
| Change % | -1.63% | -1.48% | -0.137911% |
| Open | 53.22 | 149.51 | 421.15 |
| Day high | 53.49 | 153.22 | 429.21 |
| Day low | 52.34 | 149.05 | 419.86 |
| Previous close | 53.33 | 150.92 | 420.56 |
| Volume | 1.94M | 162.59K | 612.73K |
| Average volume | 6.16M | 607.69K | 1.27M |
| Market cap | 42.87B | 7.47B | 91.94B |
| P/E ratio | 0.00 | 24.81 | 29.19 |
| Earnings per share | -2.21 | 6.01 | 14.39 |
| Dividend yield | 1.74 | 0.00 | 1.02 |
| 52-week high | 76.00 | 251.08 | 503.46 |
| 52-week low | 50.36 | 137.86 | 376.43 |
| 1-week return | -5.25% | -9.03% | +0.608471% |
| 1-month return | -5.58% | -12.26% | -11.95% |
| 3-month return | -17.31% | -29.98% | -11.95% |
| 6-month return | -21.50% | -26.70% | -9.91% |
| Year-to-date return | -0.718206% | -25.68% | +7.91% |
| 1-year return | -8.49% | -33.89% | -3.12% |
| 2-year return | -31.59% | -12.06% | +2.29% |
| 50-day moving average | 55.79 | 172.46 | 445.07 |
| 200-day moving average | 61.74 | 205.48 | 455.48 |
| Target price | 68.70 | 239.46 | 519.56 |
| Beta | 1.33 | 1.26 | 1.19 |
| Short ratio | 2.74 | 2.50 | 2.71 |
| Institutional ownership | 90.77% | 98.10% | 91.25% |