Carrier Global Corporation CARR
Set alert
55.17 USD 0.00 0.00%
At close
55.55 +0.38 +0.69%
Pre-market · Nov 3, 9:04 AM ET
53.83 Day range 55.19
50.24 52-week range 76.76
- YTD
- +4.41%
- 1 year
- -4.65%
- Open
- 54.10
- Prev close
- 55.17
- Mkt cap
- 45.14B
- Vol
- 6.83M
- Avg vol
- 5.99M
- EPS
- -2.21
- P/E
- 0.00
- Div yield
- 1.73%
More statistics
- Low
- 53.83
- High
- 55.19
- Forward P/E
- 17.29
- Beta
- 1.33
- Short ratio
- 2.74
- Inst. own
- 90.57%
- Dividend
- 0.96
- Ex-div date
- Oct 28, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 56.39
- 200-d avg
- 61.81
- 1y target
- 69.09
6M chart
Events in this range
- May 4, 2026Dividend: 0.24
- Jul 21, 2026Dividend: 0.24
- Jul 28, 2026Earnings: 0.86; estimate 0.817; surprise 5.26%
- Oct 29, 2026Dividend: 0.24
- Oct 29, 2026Earnings: 0.87; estimate 0.758; surprise 14.78%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: Baird · Outperform → Outperform
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 23 hours ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 21.
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 119 | 25.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 1 | 2 | 0.0% | 52.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 116 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 8 | 0.0% | 53.00 | 0.00 | 0.00 | 0.26 | 0.00% | 4 | 37 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 50 | 220 | 0.0% | 54.00 | 0.00 | 0.00 | 0.48 | 0.00% | 5 | 12 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 50 | 98 | 0.0% | 55.00 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 22 | 0.8% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 77 | 319 | 3.1% | 56.00 | 0.00 | 0.00 | 1.78 | 0.00% | 7 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 57 | 82 | 6.3% | 57.00 | 0.00 | 0.00 | 3.08 | 0.00% | 12 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 15 | 81 | 12.5% | 58.00 | 0.00 | 0.00 | 3.10 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 4 | 115 | 12.5% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 118 | 25.0% | 60.00 | 0.00 | 0.00 | 5.50 | 0.00% | 5 | 5 | 0.0% | ||