Carrier Global Corporation CARR
52.84 USD -2.82 (-5.08%)
Nov 5, 2026, 2:26 PM EST
52.81 Day range 56.30
50.36 52-week range 76.00
- YTD
- -0.01%
- 1 year
- -7.06%
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.75 | 0.10 | 0.00% | 12 | 8 | 107.6% | ||
| — | — | — | — | — | — | — | 49.50 | 0.00 | 0.90 | 0.10 | 0.00% | 2 | 1 | 105.3% | ||
| 3.50 | 4.40 | 6.09 | 0.00% | 2 | 2 | 149.1% | 50.00 | 0.00 | 0.90 | 0.10 | 0.00% | 4 | 13 | 95.1% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.60 | 0.04 | 0.00% | 117 | 118 | 61.7% | ||
| 2.15 | 2.80 | 2.38 | -22.73% | 2 | 2 | 131.6% | 52.00 | 0.05 | 0.45 | 0.05 | 0.00% | 1 | 110 | 51.4% | ||
| 1.10 | 2.10 | 2.97 | 0.00% | 1 | 9 | 107.9% | 53.00 | 0.10 | 0.40 | 0.20 | +53.85% | 7 | 34 | 19.5% | ||
| 0.65 | 1.25 | 0.42 | -78.24% | 124 | 202 | 92.8% | 54.00 | 0.20 | 1.00 | 1.00 | +233.33% | 4 | 16 | 0.0% | ||
| 0.05 | 0.25 | 0.18 | -91.00% | 4 | 94 | 51.2% | 55.00 | 0.80 | 2.45 | 1.50 | +552.17% | 12 | 29 | 63.5% | ||
| 0.10 | 0.35 | 0.16 | -80.49% | 458 | 508 | 74.6% | 56.00 | 1.00 | 2.70 | 0.80 | 0.00% | 21 | 12 | 0.0% | ||
| 0.05 | 0.20 | 0.05 | -92.31% | 22 | 115 | 75.8% | 57.00 | 2.20 | 3.50 | 1.35 | 0.00% | 34 | 39 | 0.0% | ||