Carrier Global Corporation CARR
56.30 USD +0.93 (+1.68%)
Nov 4, 2026, 1:10 PM EST
55.48 Day range 57.22
50.36 52-week range 76.00
- YTD
- +6.55%
- 1 year
- -2.17%
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.50 | 3.08 | 0.00% | 1 | 2 | 59.0% | 52.00 | 0.00 | 0.10 | 0.05 | 0.00% | 4 | 114 | 52.0% | ||
| 2.75 | 4.40 | 2.97 | 0.00% | 1 | 9 | 69.3% | 53.00 | 0.05 | 0.10 | 0.10 | -61.54% | 2 | 37 | 48.8% | ||
| 2.60 | 3.50 | 3.10 | +47.62% | 5 | 220 | 84.5% | 54.00 | 0.10 | 0.20 | 0.30 | 0.00% | 4 | 16 | 46.2% | ||
| 1.65 | 2.35 | 2.20 | +53.85% | 15 | 99 | 63.2% | 55.00 | 0.15 | 0.35 | 0.23 | -69.33% | 3 | 30 | 41.4% | ||
| 1.15 | 1.70 | 1.20 | +64.38% | 224 | 322 | 63.6% | 56.00 | 0.35 | 0.55 | 0.80 | -55.06% | 21 | 2 | 33.1% | ||
| 0.55 | 0.65 | 0.65 | +124.14% | 38 | 98 | 47.7% | 57.00 | 0.75 | 1.10 | 1.00 | -41.18% | 30 | 35 | 32.5% | ||
| 0.25 | 0.40 | 0.45 | +80.00% | 33 | 87 | 50.8% | 58.00 | 1.40 | 1.75 | 3.10 | 0.00% | 5 | 5 | 17.6% | ||
| 0.10 | 0.20 | 0.10 | 0.00% | 99 | 117 | 50.2% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 55 | 122 | 56.6% | 60.00 | 2.60 | 4.60 | 5.50 | 0.00% | 5 | 5 | 107.2% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 10 | 87.7% | 61.00 | — | — | — | — | — | — | — | ||