Carrier Global Corporation CARR
53.21 USD -2.45 (-4.40%)
At closeNov 5, 2026, 7:41 PM EST
53.18 -0.03 -0.06%
After hours · Nov 5, 7:41 PM ET
52.75 Day range 56.30
50.24 52-week range 76.76
- YTD
- +0.70%
- 1 year
- -6.40%
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.50 | 0.00 | 0.90 | 0.10 | 0.00% | 2 | 1 | 158.4% | ||
| 2.70 | 4.40 | 6.09 | 0.00% | 2 | 2 | 129.7% | 50.00 | 0.00 | 0.65 | 0.10 | 0.00% | 4 | 13 | 127.3% | ||
| — | — | — | — | — | — | — | 51.00 | 0.05 | 0.40 | 0.04 | 0.00% | 117 | 118 | 87.1% | ||
| 0.95 | 2.35 | 2.38 | -22.73% | 2 | 2 | 84.0% | 52.00 | 0.05 | 0.45 | 0.05 | 0.00% | 1 | 110 | 63.1% | ||
| 0.35 | 1.20 | 2.97 | 0.00% | 1 | 9 | 60.0% | 53.00 | 0.40 | 0.75 | 0.66 | +407.69% | 20 | 34 | 60.9% | ||
| 0.10 | 0.45 | 0.42 | -78.24% | 3 | 202 | 52.5% | 54.00 | 0.65 | 1.70 | 1.00 | +233.33% | 1 | 16 | 63.5% | ||
| 0.05 | 0.25 | 0.18 | -91.00% | 5 | 94 | 63.3% | 55.00 | 1.35 | 2.80 | 1.50 | +552.17% | 22 | 29 | 80.9% | ||
| 0.00 | 0.20 | 0.16 | -80.49% | 1 | 508 | 75.4% | 56.00 | 1.70 | 3.60 | 0.80 | 0.00% | 21 | 12 | 165.4% | ||
| 0.00 | 0.15 | 0.05 | -92.31% | 22 | 115 | 87.9% | 57.00 | 2.40 | 4.50 | 1.35 | 0.00% | 34 | 39 | 180.7% | ||
| 0.00 | 0.45 | 0.05 | -78.26% | 1 | 104 | 137.5% | 58.00 | 3.50 | 5.90 | 1.95 | 0.00% | 3 | 5 | 249.8% | ||