Carrier Global Corporation CARR
55.66 USD +0.29 (+0.52%)
At closeNov 5, 2026, 4:01 AM EST
55.71 +0.05 +0.09%
Pre-market · Nov 5, 4:01 AM ET
55.37 Day range 57.22
50.24 52-week range 76.76
- YTD
- +5.34%
- 1 year
- -3.28%
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 0.04 | 0.00% | 117 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 1 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 1 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 124 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 16 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 458 | 0 | 3.1% | 56.00 | 0.00 | 0.00 | 0.80 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 38 | 0 | 12.5% | 57.00 | 0.00 | 0.00 | 1.35 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 34 | 0 | 12.5% | 58.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 99 | 0 | 25.0% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 55 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 5.50 | 0.00% | 5 | 0 | 0.0% | ||