Carrier Global Corporation CARR
55.37 USD +0.20 (+0.36%)
At closeNov 3, 2026, 5:36 PM EST
55.30 -0.07 -0.13%
After hours · Nov 3, 5:36 PM ET
54.66 Day range 56.04
50.24 52-week range 76.76
- YTD
- +4.79%
- 1 year
- -4.30%
CARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.70 | 0.11 | 0.00% | 2 | 119 | 89.5% | ||
| 2.70 | 4.00 | 3.08 | 0.00% | 1 | 2 | 95.1% | 52.00 | 0.05 | 0.55 | 0.05 | -66.67% | 9 | 116 | 70.9% | ||
| 2.15 | 3.30 | 2.97 | -21.84% | 1 | 8 | 60.3% | 53.00 | 0.10 | 0.25 | 0.26 | 0.00% | 4 | 37 | 52.5% | ||
| 1.25 | 1.85 | 2.10 | +82.61% | 10 | 220 | 51.7% | 54.00 | 0.10 | 0.45 | 0.30 | -37.50% | 4 | 12 | 49.9% | ||
| 0.70 | 1.15 | 1.43 | +36.19% | 56 | 98 | 47.8% | 55.00 | 0.65 | 0.85 | 0.75 | -31.82% | 16 | 22 | 51.4% | ||
| 0.45 | 0.65 | 0.73 | +43.14% | 59 | 319 | 46.3% | 56.00 | 1.15 | 1.50 | 1.78 | 0.00% | 7 | 2 | 57.5% | ||
| 0.10 | 0.30 | 0.29 | -17.14% | 17 | 82 | 43.7% | 57.00 | 1.35 | 2.30 | 1.70 | -44.81% | 30 | 6 | 65.4% | ||
| 0.05 | 0.35 | 0.25 | +66.67% | 20 | 81 | 60.9% | 58.00 | 2.35 | 3.30 | 3.10 | 0.00% | 5 | 5 | 81.3% | ||
| 0.00 | 0.30 | 0.10 | +66.67% | 2 | 115 | 56.4% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 55 | 118 | 60.5% | 60.00 | 3.50 | 5.70 | 5.50 | 0.00% | 5 | 5 | 134.2% | ||