Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.33 USD +0.03 +0.04%
At close · Nov 2
71.41 +0.08 +0.11%
After hours · Nov 2, 6:30 PM ET
71.29 Day range 71.50
69.65 52-week range 75.23
- YTD
- -3.70%
- 1 year
- -4.36%
- Open
- 71.39
- Prev close
- 71.30
- Mkt cap
- 389.30B
- Vol
- 10.83M
- Avg vol
- 10.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.29
- High
- 71.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.13
- 200-d avg
- 72.87
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.2568
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 3:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 9 hours ago |
Newest 20 of 56.
BND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.65 | 2.50 | +13.64% | 1 | 0 | 18.0% | 69.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 12.2% | ||
| 1.45 | 1.65 | 1.42 | 0.00% | 2 | 0 | 13.1% | 70.00 | 0.05 | 0.10 | 0.07 | 0.00% | 6 | 81 | 8.2% | ||
| 0.60 | 0.80 | 0.75 | +38.89% | 5 | 130 | 9.9% | 71.00 | 0.15 | 0.25 | 0.23 | 0.00% | 16 | 40 | 6.3% | ||
| 0.10 | 0.20 | 0.10 | -37.50% | 5 | 157 | 7.2% | 72.00 | 0.60 | 0.80 | 0.71 | -11.25% | 1 | 20 | 5.9% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 7 | 9.4% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 33.4% | 81.00 | 9.50 | 9.80 | 10.50 | 0.00% | — | 6 | 35.3% | ||