BND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.45 | 2.70 | 2.20 | 0.00% | 14 | 14 | 13.2% | 69.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 12.0% |
|---|
| 1.45 | 1.65 | 1.42 | 0.00% | 2 | 47 | 8.2% | 70.00 | | 0.00 | 0.10 | 0.07 | +40.00% | 6 | 81 | 8.4% |
|---|
| 0.60 | 0.75 | 0.54 | -5.26% | 1 | 130 | 6.0% | 71.00 | | 0.15 | 0.30 | 0.23 | -37.84% | 16 | 30 | 7.8% |
|---|
| 0.10 | 0.20 | 0.16 | +33.33% | 8 | 158 | 5.5% | 72.00 | | 0.65 | 0.85 | 0.80 | -27.93% | 1 | 19 | 8.8% |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 7 | 7.8% | 73.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 30.3% | 81.00 | | 9.60 | 9.80 | 10.50 | 0.00% | — | 6 | 40.7% |
|---|
Sign in to watch contracts
