BND
Vanguard Total Bond Market Index Fund ETF Shares
Set alert
71.56 USD +0.18 +0.25%
71.41 Day range 71.61
69.88 52-week range 75.17
- YTD
- -3.39%
- 1 year
- -4.08%
- Open
- 71.54
- Prev close
- 71.38
- Mkt cap
- 390.50B
- Vol
- 8.80M
- Avg vol
- 10.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.41
- High
- 71.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.14
- 200-d avg
- 72.89
- 1y target
- 0.00
BND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.70 | 2.20 | 0.00% | 14 | 14 | 13.2% | 69.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 12.0% | ||
| 1.45 | 1.65 | 1.42 | 0.00% | 2 | 47 | 8.2% | 70.00 | 0.00 | 0.10 | 0.07 | +40.00% | 6 | 81 | 8.4% | ||
| 0.60 | 0.75 | 0.54 | -5.26% | 1 | 130 | 6.0% | 71.00 | 0.15 | 0.30 | 0.23 | -37.84% | 16 | 30 | 7.8% | ||
| 0.10 | 0.20 | 0.16 | +33.33% | 8 | 158 | 5.5% | 72.00 | 0.65 | 0.85 | 0.80 | -27.93% | 1 | 19 | 8.8% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 7 | 7.8% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 30.3% | 81.00 | 9.60 | 9.80 | 10.50 | 0.00% | — | 6 | 40.7% | ||