BND

Vanguard Total Bond Market Index Fund ETF Shares

USD

Set alert

Price alert · BND

All alert types
71.56 USD +0.18 +0.25%
As of Oct 30, 2026 Extended hours 71.50 -0.08%
Bid
71.57 × 7
Ask
71.58 × 3
71.41 Day range 71.61
69.88 52-week range 75.17
YTD
-3.39%
1 year
-4.08%
Open
71.54
Prev close
71.38
Mkt cap
390.50B
Vol
8.80M
Avg vol
10.10M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
71.41
High
71.61
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
71.14
200-d avg
72.89
1y target
0.00

5D chart

Chart tools
Interval
BND five-day price chart71.171.271.371.571.6Oct 26Oct 27Oct 28Oct 29Oct 30

Discussion (3)

Sign in to join the discussion

Houkalyopi Teaseuikle BND 3 years ago #2

I have never seen who is like you, you have done so much for me, for being creative and truthfulness to me thanks alot sophie recovery trader on Instagram, you have done it for me I don't know how to appreciate you for your goodness I'm so glad almighty God bless you for recovery my funds back from scam I'm so happy about your help thanks, so if you have been in the same victim like pls qμik write them now for help recovery