Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BND

Vanguard Total Bond Market Index Fund ETF Shares

USD

Set alert

Price alert · BND

All alert types
71.56 USD +0.18 +0.25%
As of Oct 30, 2026 Extended hours 71.50 -0.08%
Bid
71.57 × 7
Ask
71.58 × 3
71.41 Day range 71.61
69.88 52-week range 75.17
YTD
-3.39%
1 year
-4.08%
Open
71.54
Prev close
71.38
Mkt cap
390.50B
Vol
8.80M
Avg vol
10.10M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
71.41
High
71.61
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
71.14
200-d avg
72.89
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
BND five-day price chart71.171.271.371.571.6Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
BND dividends
Ex-dividend dateAmount
Oct 1, 20260.2485
Sep 1, 20260.2529
Aug 3, 20260.2516
Jul 1, 20260.2445
Jun 1, 20260.24726
May 1, 20260.24171
Apr 1, 20260.25002
Mar 2, 20260.22782
Feb 2, 20260.24547
Dec 18, 20250.24664
Dec 1, 20250.23857
Nov 3, 20250.24363
Oct 1, 20250.23733
Sep 2, 20250.24276
Aug 1, 20250.24187
Jul 1, 20250.23535
Jun 2, 20250.24032
May 1, 20250.23637
Apr 1, 20250.24037
Mar 3, 20250.21946
Feb 3, 20250.2348
Dec 24, 20240.23338
Dec 2, 20240.22293
Nov 1, 20240.22763
Oct 1, 20240.22071
Sep 3, 20240.22552
Aug 1, 20240.22391
Jul 1, 20240.2207
Jun 3, 20240.21897
May 1, 20240.21381
Apr 1, 20240.2163
Mar 1, 20240.20232
Feb 1, 20240.21188
Dec 22, 20230.21054
Dec 1, 20230.20096
Nov 1, 20230.20278
Oct 2, 20230.1925
Sep 1, 20230.19573
Aug 1, 20230.19266
Jul 5, 20230.18437
Jul 3, 20230.18437
Jun 1, 20230.18696
May 1, 20230.17975
Apr 3, 20230.1828
Mar 1, 20230.16422
Feb 1, 20230.17596
Dec 29, 20220.172
Dec 23, 20220.17231
Dec 1, 20220.16461
Nov 4, 20220.148
Nov 1, 20220.16286
Oct 3, 20220.15613
Sep 1, 20220.15649
Aug 1, 20220.1533
Jul 1, 20220.14873
Jun 1, 20220.148
May 2, 20220.14083
Apr 1, 20220.19804
Mar 1, 20220.1291
Feb 1, 20220.13654
Dec 23, 20210.27085
Dec 1, 20210.13492
Nov 1, 20210.13403
Oct 1, 20210.1302
Sep 1, 20210.13503
Aug 2, 20210.1361
Jul 1, 20210.1321
Jun 1, 20210.13448
May 3, 20210.13057
Apr 1, 20210.19245
Mar 1, 20210.12875
Feb 1, 20210.1392
Dec 23, 20200.29078
Dec 1, 20200.14323
Nov 2, 20200.15097
Oct 1, 20200.15029
Sep 1, 20200.15307
Aug 3, 20200.15874
Jul 1, 20200.16239
Jun 1, 20200.16874
May 1, 20200.17385
Apr 1, 20200.19046
Mar 2, 20200.17275
Feb 3, 20200.1825
Dec 23, 20190.18728
Dec 2, 20190.17998
Nov 1, 20190.18531
Oct 1, 20190.18166
Sep 3, 20190.1882
Aug 1, 20190.19341
Jul 1, 20190.19446
Jun 3, 20190.19348
May 1, 20190.19479
Apr 1, 20190.19961
Mar 1, 20190.18367
Feb 1, 20190.19835
Dec 24, 20180.19832
Dec 3, 20180.19203
Nov 1, 20180.19437
Oct 1, 20180.18342
Sep 4, 20180.18764
Aug 1, 20180.18686
Jul 2, 20180.18101
Jun 1, 20180.18462
May 2, 20180.17836
May 1, 20180.178
Apr 2, 20180.20017
Mar 1, 20180.16535
Feb 1, 20180.177
Dec 26, 20170.21122
Dec 1, 20170.16843
Nov 1, 20170.17286
Oct 2, 20170.16817
Sep 1, 20170.17352
Aug 1, 20170.17107
Jul 3, 20170.16967
Jun 1, 20170.17221
May 1, 20170.16791
Apr 3, 20170.1736
Mar 1, 20170.15838
Feb 1, 20170.16802
Dec 22, 20160.20547
Dec 1, 20160.16029
Nov 1, 20160.1625
Oct 3, 20160.16054
Sep 1, 20160.16591
Aug 1, 20160.16546
Jul 1, 20160.16436
Jun 1, 20160.16918
May 2, 20160.1641
Apr 1, 20160.17286
Mar 1, 20160.16545
Feb 1, 20160.17446
Dec 23, 20150.22992
Dec 1, 20150.16694
Nov 2, 20150.16947
Oct 1, 20150.16423
Sep 1, 20150.16847
Aug 3, 20150.16878
Jul 1, 20150.16344
Jun 1, 20150.16628
May 1, 20150.1588
Apr 1, 20150.19057
Mar 2, 20150.16193
Feb 2, 20150.17007
Dec 23, 20140.38128
Dec 1, 20140.16643
Nov 3, 20140.17263
Oct 1, 20140.16117
Sep 2, 20140.17871
Aug 1, 20140.17162
Jul 1, 20140.17224
Jun 2, 20140.17855
May 1, 20140.17834
Apr 1, 20140.18977
Mar 3, 20140.17208
Feb 3, 20140.17134
Dec 24, 20130.24143
Dec 2, 20130.17532
Nov 1, 20130.18071
Oct 1, 20130.17235
Sep 3, 20130.1714
Aug 1, 20130.16594
Jul 1, 20130.16691
Jun 3, 20130.16466
May 1, 20130.16195
Apr 1, 20130.3063
Mar 1, 20130.15585
Feb 1, 20130.16646
Dec 24, 20120.59274
Dec 3, 20120.16721
Nov 1, 20120.17852
Oct 1, 20120.17448
Sep 4, 20120.18376
Aug 1, 20120.18723
Jul 2, 20120.18726
Jun 1, 20120.18604
May 1, 20120.19011
Apr 2, 20120.27579
Mar 1, 20120.19541
Feb 1, 20120.20419
Dec 23, 20110.59613
Dec 1, 20110.20339
Nov 1, 20110.21004
Oct 3, 20110.21366
Sep 1, 20110.21307
Aug 1, 20110.22081
Jul 1, 20110.21724
Jun 1, 20110.22393
May 2, 20110.22256
Apr 1, 20110.22782
Mar 1, 20110.21152
Feb 1, 20110.22515
Dec 27, 20100.58283
Dec 1, 20100.21968
Nov 1, 20100.22809
Oct 1, 20100.22313
Sep 1, 20100.22598
Aug 2, 20100.23243
Jul 1, 20100.22945
Jun 1, 20100.2441
May 3, 20100.23652
Apr 1, 20100.24463
Mar 1, 20100.23352
Feb 1, 20100.24849
Dec 28, 20090.25519
Dec 1, 20090.24452
Nov 2, 20090.25325
Oct 1, 20090.24768
Sep 1, 20090.26078
Aug 3, 20090.26003
Jul 1, 20090.26393
Jun 1, 20090.26752
May 1, 20090.26788
Apr 1, 20090.27755
Mar 2, 20090.27487
Feb 2, 20090.28939
Dec 24, 20080.294
Dec 1, 20080.29638
Nov 3, 20080.29992
Oct 1, 20080.2687
Sep 2, 20080.28834
Aug 1, 20080.30396
Jul 1, 20080.29579
Jun 2, 20080.28178
May 1, 20080.30246
Apr 1, 20080.30133
Mar 3, 20080.29148
Feb 1, 20080.30041
Dec 24, 20070.26095
Dec 3, 20070.30679
Nov 1, 20070.28454
Oct 1, 20070.28265
Sep 4, 20070.29412
Aug 1, 20070.30361
Jul 2, 20070.2335
Jun 1, 20070.25755
May 1, 20070.12695

Stock splits

BND stock splits
DateRatio
Sep 16, 200810:1
Sep 15, 200810:1
Advertisement