BND
Vanguard Total Bond Market Index Fund ETF Shares
Set alert
71.56 USD +0.18 +0.25%
71.41 Day range 71.61
69.88 52-week range 75.17
- YTD
- -3.39%
- 1 year
- -4.08%
- Open
- 71.54
- Prev close
- 71.38
- Mkt cap
- 390.50B
- Vol
- 8.80M
- Avg vol
- 10.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.41
- High
- 71.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.14
- 200-d avg
- 72.89
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.34 | Bullish |
| EMA (5) | EMA | 71.35 | Bullish |
| SMA (10) | SMA | 71.14 | Bullish |
| EMA (10) | EMA | 71.16 | Bullish |
| SMA (20) | SMA | 70.72 | Bullish |
| EMA (20) | EMA | 70.97 | Bullish |
| SMA (21) | SMA | 70.68 | Bullish |
| EMA (21) | EMA | 70.97 | Bullish |
| SMA (25) | SMA | 70.60 | Bullish |
| EMA (25) | EMA | 70.96 | Bullish |
| SMA (30) | SMA | 70.66 | Bullish |
| EMA (30) | EMA | 70.98 | Bullish |
| SMA (50) | SMA | 71.13 | Bullish |
| EMA (50) | EMA | 71.18 | Bullish |
| SMA (63) | SMA | 71.37 | Bullish |
| EMA (63) | EMA | 71.33 | Bullish |
| SMA (75) | SMA | 71.55 | Bullish |
| EMA (75) | EMA | 71.48 | Bullish |
| SMA (100) | SMA | 71.94 | Bearish |
| EMA (100) | EMA | 71.74 | Bearish |
| SMA (125) | SMA | 72.18 | Bearish |
| EMA (125) | EMA | 71.97 | Bearish |
| SMA (150) | SMA | 72.43 | Bearish |
| EMA (150) | EMA | 72.16 | Bearish |
| SMA (200) | SMA | 72.87 | Bearish |
| EMA (200) | EMA | 72.42 | Bearish |
| VWAP (HLC/3) | VWAP | 73.06 | Bearish |
| ZZ (0.05) | ZigZag | 71.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.18 | Bullish |
| WMA (10) | Weighted Moving Average | 71.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.18 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 71.37 | Bullish |