BND
Vanguard Total Bond Market Index Fund ETF Shares
Set alert
71.56 USD +0.18 +0.25%
71.41 Day range 71.61
69.88 52-week range 75.17
- YTD
- -3.39%
- 1 year
- -4.08%
- Open
- 71.54
- Prev close
- 71.38
- Mkt cap
- 390.50B
- Vol
- 8.80M
- Avg vol
- 10.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.41
- High
- 71.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.14
- 200-d avg
- 72.89
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare BND
Chart and line up BND against other symbols or a saved comparison set.
- BND Vanguard Total Bond Market Index Fund ETF Shares
71.56
+0.18 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BND | SPY | QQQ |
|---|---|---|---|
| Last price | 71.56 | 755.72 | 690.49 |
| Change | +0.18 | -13.64 | -24.85 |
| Change % | +0.252171% | -1.77% | -3.47% |
| Open | 71.54 | 761.38 | 697.13 |
| Day high | 71.61 | 761.46 | 698.63 |
| Day low | 71.41 | 750.36 | 683.45 |
| Previous close | 71.38 | 769.36 | 715.34 |
| Volume | 8.80M | 77.70M | 85.24M |
| Average volume | 10.10M | 41.22M | 34.57M |
| Market cap | 390.50B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 75.17 | 779.09 | 759.66 |
| 52-week low | 69.88 | 631.97 | 558.28 |
| 1-week return | +0.505618% | -0.559233% | -1.97% |
| 1-month return | +2.01% | -0.906075% | -6.66% |
| 3-month return | -1.19% | +1.89% | +1.02% |
| 6-month return | -2.64% | +5.16% | +3.41% |
| Year-to-date return | -3.39% | +10.82% | +12.40% |
| 1-year return | -4.08% | +11.16% | +10.29% |
| 2-year return | -2.04% | +32.90% | +42.71% |
| 50-day moving average | 71.14 | 767.63 | 725.41 |
| 200-day moving average | 72.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |