Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.56 USD +0.18 +0.25%
At close · Oct 30
71.50 -0.06 -0.08%
After hours · Oct 30, 7:19 PM ET
71.41 Day range 71.61
69.88 52-week range 75.17
- YTD
- -3.39%
- 1 year
- -4.08%
- Open
- 71.54
- Prev close
- 71.38
- Mkt cap
- 390.50B
- Vol
- 8.80M
- Avg vol
- 10.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.41
- High
- 71.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.14
- 200-d avg
- 72.89
- 1y target
- 0.00
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.2516
- Sep 1, 2026Dividend: 0.2529
- Oct 1, 2026Dividend: 0.2485
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
BND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.70 | 2.20 | 0.00% | 14 | 14 | 13.9% | 69.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 12.6% | ||
| 1.45 | 1.65 | 1.42 | 0.00% | 2 | 47 | 8.5% | 70.00 | 0.00 | 0.10 | 0.07 | +40.00% | 6 | 81 | 8.9% | ||
| 0.60 | 0.75 | 0.54 | -5.26% | 1 | 130 | 6.3% | 71.00 | 0.15 | 0.30 | 0.23 | -37.84% | 16 | 30 | 8.2% | ||
| 0.10 | 0.20 | 0.16 | +33.33% | 8 | 158 | 5.8% | 72.00 | 0.65 | 0.85 | 0.80 | -27.93% | 1 | 19 | 9.3% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 7 | 8.2% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 31.8% | 81.00 | 9.60 | 9.80 | 10.50 | 0.00% | — | 6 | 42.8% | ||