Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.56 USD +0.18 +0.25%
At close
71.01 -0.55 -0.77%
Pre-market · Nov 2, 4:14 AM ET
71.41 Day range 71.61
69.65 52-week range 75.23
- YTD
- -3.39%
- 1 year
- -4.08%
- Open
- 71.54
- Prev close
- 71.38
- Mkt cap
- 390.50B
- Vol
- 8.10M
- Avg vol
- 10.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.41
- High
- 71.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.14
- 200-d avg
- 72.89
- 1y target
- 0.00
6M chart
Events in this range
- May 1, 2026Dividend: 0.24171
- Jun 1, 2026Dividend: 0.24726
- Jul 1, 2026Dividend: 0.2445
- Aug 3, 2026Dividend: 0.2516
- Sep 1, 2026Dividend: 0.2529
- Oct 1, 2026Dividend: 0.2485
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
BND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 14 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.07 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 0.23 | 0.00% | 16 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 8 | 0 | 0.8% | 72.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 3.1% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 81.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | ||