Vanguard Total Bond Market Index Fund ETF Shares BND
71.20 USD -0.13 (-0.18%)
At closeNov 3, 2026, 5:20 PM EST
71.40 +0.20 +0.28%
After hours · Nov 3, 5:20 PM ET
71.13 Day range 71.33
69.65 52-week range 75.23
- YTD
- -3.87%
- 1 year
- -4.11%
BND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.50 | 2.39 | -4.40% | 1 | 1 | 17.0% | 69.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 11.7% | ||
| 1.30 | 1.50 | 1.42 | 0.00% | 2 | 0 | 12.0% | 70.00 | 0.00 | 0.10 | 0.07 | 0.00% | 6 | 81 | 7.7% | ||
| 0.50 | 0.65 | 0.75 | 0.00% | 5 | 127 | 8.6% | 71.00 | 0.15 | 0.30 | 0.22 | -4.35% | 8 | 40 | 6.2% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 4 | 159 | 7.9% | 72.00 | 0.70 | 0.90 | 0.80 | +12.68% | 1 | 21 | 5.9% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 7 | 9.9% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 33.8% | 81.00 | 9.70 | 9.90 | 10.50 | 0.00% | — | 0 | 33.8% | ||