Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.37 USD +0.06 +0.09%
As of Nov 2, 11:08 AM ET
71.32 Day range 71.48
69.65 52-week range 75.23
- YTD
- -3.65%
- 1 year
- -4.31%
- Open
- 71.37
- Prev close
- 71.30
- Mkt cap
- 389.30B
- Vol
- 2.47M
- Avg vol
- 10.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.32
- High
- 71.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.14
- 200-d avg
- 72.89
- 1y target
- 0.00
BND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.65 | 2.20 | 0.00% | 14 | 0 | 16.9% | 69.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 43 | 12.0% | ||
| 1.50 | 1.65 | 1.42 | 0.00% | 2 | 0 | 12.2% | 70.00 | 0.05 | 0.10 | 0.07 | 0.00% | 6 | 81 | 8.1% | ||
| 0.70 | 0.80 | 0.74 | +37.04% | 2 | 130 | 9.3% | 71.00 | 0.15 | 0.25 | 0.23 | 0.00% | 16 | 40 | 6.3% | ||
| 0.15 | 0.20 | 0.15 | -6.25% | 2 | 157 | 6.9% | 72.00 | 0.60 | 0.75 | 0.71 | -11.25% | 1 | 20 | 5.3% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 7 | 9.0% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 32.4% | 81.00 | 9.50 | 9.80 | 10.50 | 0.00% | — | 6 | 36.0% | ||