Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.33 USD +0.03 +0.04%
At close · Nov 2
71.41 +0.08 +0.11%
After hours · Nov 2, 6:30 PM ET
71.29 Day range 71.50
69.65 52-week range 75.23
- YTD
- -3.70%
- 1 year
- -4.36%
- Open
- 71.39
- Prev close
- 71.30
- Mkt cap
- 389.30B
- Vol
- 10.83M
- Avg vol
- 10.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.29
- High
- 71.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.13
- 200-d avg
- 72.87
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.2568
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 15 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
Newest 20 of 36.
BND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.07 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 0.23 | 0.00% | 16 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 1.6% | 72.00 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 3.1% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 81.00 | 0.00 | 0.00 | 10.50 | 0.00% | — | 0 | 0.0% | ||