Aon plc AON
Set alert
321.67 USD +0.03 +0.01%
At close · Oct 30
321.67 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
321.53 Day range 329.43
269.45 52-week range 381.26
- YTD
- -8.84%
- 1 year
- -1.99%
- Open
- 326.62
- Prev close
- 321.64
- Mkt cap
- 68.24B
- Vol
- 1.82M
- Avg vol
- 1.63M
- EPS
- 18.27
- P/E
- 17.61
- Div yield
- 1.02%
More statistics
- Low
- 321.53
- High
- 329.43
- Forward P/E
- 15.99
- Beta
- 0.69
- Short ratio
- 1.65
- Inst. own
- 92.68%
- Dividend
- 3.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 302.70
- 200-d avg
- 325.88
- 1y target
- 358.95
MAX chart
Events in this range
- Nov 2, 2026Dividend: 0.82
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.40 | 44.20 | 47.16 | +23.13% | 1 | 98 | 53.5% | 280.00 | 0.30 | 0.65 | 0.43 | -50.57% | 4 | 92 | 37.6% | ||
| 32.00 | 34.70 | 32.00 | 0.00% | 4 | 164 | 46.5% | 290.00 | 0.40 | 1.20 | 1.00 | -23.08% | 30 | 45 | 34.8% | ||
| 23.10 | 25.60 | 26.40 | +37.14% | 3 | 166 | 40.4% | 300.00 | 1.15 | 2.40 | 1.75 | -40.68% | 5 | 82 | 33.0% | ||
| 15.30 | 17.20 | 18.30 | +22.00% | 3 | 319 | 35.0% | 310.00 | 3.10 | 5.50 | 3.50 | -26.32% | 424 | 597 | 34.9% | ||
| 9.30 | 11.30 | 12.20 | +19.61% | 9 | 122 | 34.9% | 320.00 | 6.40 | 8.70 | 8.51 | 0.00% | 1 | 118 | 31.8% | ||
| 4.90 | 7.20 | 6.59 | +51.49% | 4 | 173 | 35.7% | 330.00 | 12.40 | 14.30 | 13.34 | +82.74% | 3 | 0 | 31.4% | ||
| 2.30 | 4.00 | 3.43 | +42.92% | 31 | 219 | 34.9% | 340.00 | 37.70 | 40.10 | 61.40 | 0.00% | 1 | 0 | 93.5% | ||
| 0.85 | 1.90 | 1.55 | +138.46% | 3 | 7 | 33.6% | 350.00 | 28.10 | 30.40 | 73.81 | 0.00% | 3 | 3 | 34.5% | ||
| 0.25 | 1.65 | 0.70 | 0.00% | 2 | 155 | 39.2% | 360.00 | 37.30 | 39.80 | 35.10 | +92.86% | 1 | 0 | 37.9% | ||
| 0.00 | 2.60 | 0.10 | 0.00% | 2 | 16 | 52.0% | 370.00 | — | — | — | — | — | — | — | ||