AON option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 41.40 | 44.20 | 47.16 | +23.13% | 1 | 98 | 53.5% | 280.00 | | 0.30 | 0.65 | 0.43 | -50.57% | 4 | 92 | 37.6% |
|---|
| 32.00 | 34.70 | 32.00 | 0.00% | 4 | 164 | 46.5% | 290.00 | | 0.40 | 1.20 | 1.00 | -23.08% | 30 | 45 | 34.8% |
|---|
| 23.10 | 25.60 | 26.40 | +37.14% | 3 | 166 | 40.4% | 300.00 | | 1.15 | 2.40 | 1.75 | -40.68% | 5 | 82 | 33.0% |
|---|
| 15.30 | 17.20 | 18.30 | +22.00% | 3 | 319 | 35.0% | 310.00 | | 3.10 | 5.50 | 3.50 | -26.32% | 424 | 597 | 34.9% |
|---|
| 9.30 | 11.30 | 12.20 | +19.61% | 9 | 122 | 34.9% | 320.00 | | 6.40 | 8.70 | 8.51 | 0.00% | 1 | 118 | 31.8% |
|---|
| 4.90 | 7.20 | 6.59 | +51.49% | 4 | 173 | 35.7% | 330.00 | | 12.40 | 14.30 | 13.34 | +82.74% | 3 | 0 | 31.4% |
|---|
| 2.30 | 4.00 | 3.43 | +42.92% | 31 | 219 | 34.9% | 340.00 | | 37.70 | 40.10 | 61.40 | 0.00% | 1 | 0 | 93.5% |
|---|
| 0.85 | 1.90 | 1.55 | +138.46% | 3 | 7 | 33.6% | 350.00 | | 28.10 | 30.40 | 73.81 | 0.00% | 3 | 3 | 34.5% |
|---|
| 0.25 | 1.65 | 0.70 | 0.00% | 2 | 155 | 39.2% | 360.00 | | 37.30 | 39.80 | 35.10 | +92.86% | 1 | 0 | 37.9% |
|---|
| 0.00 | 2.60 | 0.10 | 0.00% | 2 | 16 | 52.0% | 370.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
