Aon plc AON
344.40 USD -0.27 (-0.08%)
At closeNov 5, 2026, 5:24 PM EST
344.40 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
341.09 Day range 350.28
266.33 52-week range 382.34
- YTD
- -2.40%
- 1 year
- +0.79%
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.30 | 46.40 | 49.54 | +87.65% | 1 | 165 | 56.2% | 300.00 | 0.00 | 0.95 | 0.31 | -82.29% | 5 | 77 | 46.4% | ||
| 34.30 | 36.70 | 34.43 | 0.00% | 1 | 310 | 48.3% | 310.00 | 0.00 | 1.25 | 0.80 | +6.67% | 6 | 593 | 40.3% | ||
| 24.50 | 27.70 | 24.57 | -6.93% | 2 | 121 | 43.4% | 320.00 | 0.85 | 2.80 | 1.45 | -65.48% | 134 | 117 | 40.7% | ||
| 16.50 | 19.40 | 17.10 | 0.00% | 25 | 187 | 39.2% | 330.00 | 1.50 | 4.70 | 13.34 | 0.00% | 3 | 2 | 38.0% | ||
| 9.50 | 12.70 | 10.70 | 0.00% | 14 | 224 | 37.4% | 340.00 | 5.50 | 7.80 | 7.08 | +10.80% | 1 | 1 | 35.6% | ||
| 4.80 | 6.90 | 6.40 | 0.00% | 7 | 16 | 33.6% | 350.00 | 10.00 | 13.70 | 12.70 | -82.79% | 133 | 3 | 38.0% | ||
| 2.10 | 4.50 | 3.00 | +5.26% | 16 | 154 | 36.9% | 360.00 | 16.50 | 20.20 | 35.10 | 0.00% | 1 | 3 | 37.3% | ||
| 0.00 | 3.30 | 1.35 | 0.00% | 2 | 16 | 41.6% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 0.62 | 0.00% | 1 | 63 | 48.5% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.15 | 0.00% | 6 | 10 | 60.3% | 390.00 | — | — | — | — | — | — | — | ||