Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Aon plc AON

Set alert

Price alert · AON

All alert types
321.67 USD +0.03 +0.01%

At close · Oct 30

321.67 0.00 0.00%

After hours · Oct 30, 4:05 PM ET

Bid
321.59 × 80
Ask
321.87 × 80
321.53 Day range 329.43
269.45 52-week range 381.26
YTD
-8.84%
1 year
-1.99%
Open
326.62
Prev close
321.64
Mkt cap
68.24B
Vol
1.82M
Avg vol
1.63M
EPS
18.27
P/E
17.61
Div yield
1.02%
More statistics
Low
321.53
High
329.43
Forward P/E
15.99
Beta
0.69
Short ratio
1.65
Inst. own
92.68%
Dividend
3.28
Ex-div date
Nov 1, 2026
Earnings
Jan 29, 2027
50-d avg
302.70
200-d avg
325.88
1y target
358.95

5D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 28, 2026Earnings: 3.36; estimate 3.3; surprise 1.82%
Signals (165)
NameTimeAgo
RSI: OversoldOct 30, 3:55 PM1 day ago
RSI: OversoldOct 30, 3:30 PM1 day ago
MACD: Sell SignalOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
MACD: Buy SignalOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 1:35 PM1 day ago
MACD: Sell SignalOct 30, 1:35 PM1 day ago
MACD: Buy SignalOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BearishOct 30, 1:05 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
SMA: BullishOct 30, 1:00 PM1 day ago
MACD: Buy SignalOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 12:45 PM1 day ago
MACD: Buy SignalOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:40 PM1 day ago
MACD: Sell SignalOct 30, 12:40 PM1 day ago
MACD: Buy SignalOct 30, 12:30 PM1 day ago
SMA: BearishOct 30, 12:20 PM1 day ago
MACD: Sell SignalOct 30, 12:20 PM1 day ago
MACD: Buy SignalOct 30, 12:10 PM1 day ago
SMA: BullishOct 30, 12:05 PM1 day ago
SMA: BullishOct 30, 11:50 AM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
SMA: BullishOct 30, 11:30 AM1 day ago
MACD: Sell SignalOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 10:15 AM1 day ago
SMA: BullishOct 30, 10:10 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 3:05 PM2 days ago
MACD: Sell SignalOct 29, 3:05 PM2 days ago
SMA: BearishOct 29, 3:00 PM2 days ago
RSI: OverboughtOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 11:55 AM2 days ago
MACD: Buy SignalOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 10:40 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
MACD: Sell SignalOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
MACD: Sell SignalOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
MACD: Sell SignalOct 28, 2:10 PM3 days ago
MACD: Buy SignalOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
RSI: OverboughtOct 28, 12:35 PM3 days ago
RSI: OverboughtOct 28, 11:50 AM3 days ago
SMA: BullishOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:35 AM3 days ago
RSI: OverboughtOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
RSI: OverboughtOct 28, 10:55 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
MACD: Sell SignalOct 28, 10:45 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
RSI: OverboughtOct 27, 3:05 PM4 days ago
RSI: OverboughtOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 1:05 PM4 days ago
MACD: Buy SignalOct 27, 1:00 PM4 days ago
MACD: Sell SignalOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
SMA: BullishOct 27, 12:45 PM4 days ago
MACD: Buy SignalOct 27, 12:35 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 11:20 AM4 days ago
SMA: BearishOct 27, 11:10 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
MACD: Buy SignalOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
RSI: OversoldOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
MACD: Sell SignalOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
MACD: Buy SignalOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
MACD: Sell SignalOct 26, 2:10 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:45 PM5 days ago
SMA: BullishOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
MACD: Sell SignalOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 11:40 AM5 days ago
SMA: BearishOct 26, 11:35 AM5 days ago
SMA: BullishOct 26, 11:30 AM5 days ago
SMA: BearishOct 26, 11:05 AM5 days ago
SMA: BullishOct 26, 10:50 AM5 days ago

Dividends

Dividend calendar →
AON dividends
Ex-dividend dateAmount
Nov 2, 20260.82
Aug 3, 20260.82
May 1, 20260.82
Feb 2, 20260.745
Nov 3, 20250.745
Aug 1, 20250.745
May 1, 20250.745
Feb 3, 20250.675
Nov 1, 20240.675
Aug 1, 20240.675
Apr 30, 20240.675
Jan 31, 20240.615
Nov 1, 20230.615
Oct 31, 20230.615
Jul 31, 20230.615
Apr 28, 20230.615
Jan 31, 20230.56
Nov 15, 20220.56
Oct 31, 20220.56
Jul 29, 20220.56
Apr 29, 20220.56
Jan 31, 20220.51
Oct 29, 20210.51
Jul 30, 20210.51
Apr 30, 20210.51
Jan 29, 20210.46
Oct 30, 20200.46
Jul 31, 20200.44
Apr 30, 20200.44
Jan 31, 20200.44
Oct 31, 20190.44
Aug 1, 20190.44
Jul 31, 20190.44
Apr 30, 20190.44
Jan 31, 20190.40
Nov 1, 20180.40
Oct 31, 20180.40
Aug 9, 20180.40
Jul 31, 20180.40
Apr 30, 20180.40
Feb 1, 20180.36
Jan 31, 20180.36
Oct 31, 20170.36
Jul 28, 20170.36
Apr 27, 20170.36
Jan 30, 20170.33
Oct 28, 20160.33
Jul 28, 20160.33
Apr 28, 20160.33
Jan 28, 20160.30
Oct 29, 20150.30
Jul 30, 20150.30
Apr 29, 20150.30
Jan 29, 20150.25
Oct 30, 20140.25
Jul 30, 20140.25
Apr 29, 20140.25
Jan 30, 20140.175
Oct 30, 20130.175
Jul 30, 20130.175
Apr 29, 20130.175
Jan 30, 20130.158
Oct 31, 20120.158
Jul 30, 20120.1575
Apr 27, 20120.158
Jan 30, 20120.15
Oct 28, 20110.15
Jul 28, 20110.15
Apr 28, 20110.15
Jan 28, 20110.15
Oct 28, 20100.15
Jul 29, 20100.15
Apr 29, 20100.15
Jan 28, 20100.15
Oct 29, 20090.15
Jul 30, 20090.15
Apr 29, 20090.15
Jan 29, 20090.15
Oct 30, 20080.15
Jul 30, 20080.15
Apr 29, 20080.15
Jan 30, 20080.15
Oct 30, 20070.15
Jul 30, 20070.15
Apr 27, 20070.15
Jan 30, 20070.15
Oct 30, 20060.15
Jul 28, 20060.15
Apr 28, 20060.15
Jan 30, 20060.15
Oct 28, 20050.15
Jul 29, 20050.15
Apr 29, 20050.15
Feb 1, 20050.15
Oct 29, 20040.15
Jul 30, 20040.15
Apr 30, 20040.15
Feb 6, 20040.15
Oct 31, 20030.15
Aug 1, 20030.15
Apr 29, 20030.15
Feb 10, 20030.15
Nov 6, 20020.15
Jul 30, 20020.225
Apr 30, 20020.225
Feb 8, 20020.225
Oct 30, 20010.225
Jul 31, 20010.225
May 1, 20010.225
Feb 6, 20010.22
Oct 31, 20000.22
Jul 28, 20000.22
Apr 28, 20000.22
Feb 4, 20000.21
Oct 29, 19990.21
Jul 30, 19990.21
Apr 30, 19990.31005
Feb 5, 19990.28
Oct 30, 19980.28
Aug 3, 19980.28
May 1, 19980.28
Feb 6, 19980.26
Oct 31, 19970.26
Aug 1, 19970.26
Apr 29, 19970.38992
Feb 7, 19970.36
Oct 15, 19960.36
Jul 30, 19960.36
Apr 30, 19960.36
Feb 6, 19960.34
Oct 31, 19950.34
Oct 27, 19950.33998
Jul 28, 19950.34
Apr 27, 19950.34
Apr 26, 19950.33998
Feb 3, 19950.32
Oct 27, 19940.32
Oct 26, 19940.32
Jul 28, 19940.32
Jul 27, 19940.32018
Apr 28, 19940.48
Apr 27, 19940.32062
Feb 3, 19940.45
Feb 2, 19940.45
Oct 28, 19930.45
Oct 27, 19930.45
Jul 29, 19930.45
Jul 28, 19930.45
Apr 28, 19930.45
Jan 28, 19930.42
Oct 28, 19920.42
Jul 29, 19920.42
Apr 29, 19920.42
Jan 30, 19920.40
Oct 30, 19910.40
Jul 31, 19910.40
May 1, 19910.40
Jan 31, 19910.38
Oct 31, 19900.38
Aug 1, 19900.38
May 2, 19900.38
Feb 1, 19900.35
Nov 1, 19890.35
Aug 2, 19890.35
May 3, 19890.35
Feb 2, 19890.32
Nov 2, 19880.32
Aug 3, 19880.32
Apr 27, 19880.32
Jan 27, 19880.30
Oct 30, 19870.30
Jul 31, 19870.30
May 6, 19870.60
Jan 28, 19870.56
Oct 28, 19860.56
Oct 24, 19862.52
Jul 28, 19860.56
Jul 24, 19862.52
Apr 29, 19860.56
Apr 25, 19862.52
Feb 4, 19860.54
Jan 31, 19862.43
Oct 30, 19850.54
Oct 28, 19852.43
Jul 30, 19850.54
Jul 26, 19852.43
Apr 26, 19850.54
Apr 24, 19852.43
Feb 1, 19850.52
Jan 30, 19852.34
Oct 26, 19840.52
Jul 26, 19840.52
Apr 26, 19840.52
Feb 3, 19840.50
Oct 27, 19830.50
Jul 28, 19830.50
May 3, 19830.50
Jan 28, 19830.50

Stock splits

AON stock splits
DateRatio
May 18, 19991.5:1
May 15, 19973:2
May 17, 19943:2
May 27, 19872:1
Advertisement