Aon plc AON
344.40 USD -0.27 (-0.08%)
At closeNov 5, 2026, 4:00 PM EST
344.40 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
341.09 Day range 350.28
266.33 52-week range 382.34
- YTD
- -2.40%
- 1 year
- +0.79%
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.54 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 34.43 | 0.00% | 1 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.57 | 0.00% | 2 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.10 | 0.00% | 25 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 13.34 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 14 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 7.08 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 7 | 0 | 1.6% | 350.00 | 0.00 | 0.00 | 12.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 35.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.00 | 1.35 | 0.00% | 2 | 0 | 6.3% | 370.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.00 | 0.62 | 0.00% | 1 | 0 | 12.5% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 12.5% | 390.00 | — | — | — | — | — | — | — | ||