Aon plc AON
342.36 USD -2.31 (-0.67%)
Nov 5, 2026, 12:29 PM EST
341.09 Day range 350.28
269.45 52-week range 381.26
- YTD
- -2.98%
- 1 year
- +0.19%
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.50 | 44.50 | 49.54 | +87.65% | 1 | 165 | 53.5% | 300.00 | 0.15 | 0.70 | 0.31 | -82.29% | 5 | 77 | 40.6% | ||
| 31.70 | 35.10 | 34.43 | 0.00% | 1 | 310 | 47.5% | 310.00 | 0.20 | 1.10 | 0.61 | -18.67% | 5 | 593 | 36.2% | ||
| 23.30 | 25.50 | 24.57 | -6.93% | 2 | 121 | 39.1% | 320.00 | 1.10 | 2.05 | 1.45 | -65.48% | 134 | 117 | 33.4% | ||
| 15.00 | 17.20 | 17.10 | 0.00% | 25 | 187 | 34.8% | 330.00 | 1.50 | 4.30 | 13.34 | 0.00% | 3 | 2 | 32.8% | ||
| 8.90 | 10.80 | 10.70 | 0.00% | 14 | 224 | 33.5% | 340.00 | 5.50 | 8.10 | 6.39 | 0.00% | 1 | 1 | 32.5% | ||
| 4.50 | 6.20 | 6.40 | 0.00% | 7 | 16 | 32.9% | 350.00 | 11.90 | 13.30 | 12.70 | -82.79% | 133 | 3 | 31.1% | ||
| 2.10 | 3.00 | 3.00 | +5.26% | 3 | 154 | 31.6% | 360.00 | 18.50 | 21.70 | 35.10 | 0.00% | 1 | 3 | 36.4% | ||
| 0.00 | 2.70 | 1.35 | 0.00% | 2 | 16 | 39.2% | 370.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.20 | 0.62 | 0.00% | 1 | 63 | 50.2% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 6 | 10 | 53.3% | 390.00 | — | — | — | — | — | — | — | ||