Aon plc AON
Set alert
330.60 USD -2.78 -0.83%
As of Nov 3, 2:50 PM ET
328.01 Day range 333.64
269.45 52-week range 381.26
- YTD
- -6.31%
- 1 year
- -2.72%
- Open
- 333.64
- Prev close
- 333.38
- Mkt cap
- 70.15B
- Vol
- 955.59K
- Avg vol
- 1.63M
- EPS
- 18.27
- P/E
- 18.10
- Div yield
- 1.02%
More statistics
- Low
- 328.01
- High
- 333.64
- Forward P/E
- 16.49
- Beta
- 0.61
- Short ratio
- 1.65
- Inst. own
- 93.64%
- Dividend
- 3.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 302.10
- 200-d avg
- 325.76
- 1y target
- 361.63
6M chart
Events in this range
- Jul 29, 2026Earnings: 3.81; estimate 3.8; surprise 0.26%
- Aug 3, 2026Dividend: 0.82
- Oct 7, 2026Rating: Mizuho · Outperform → Outperform
- Oct 12, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 12, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Earnings: 3.36; estimate 3.3; surprise 1.82%
- Nov 2, 2026Dividend: 0.82
- Nov 2, 2026Rating: Raymond James · Underperform → Market Perform
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 37.
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.40 | 43.40 | 32.00 | 0.00% | 4 | 152 | 55.5% | 290.00 | 0.00 | 2.70 | 1.00 | 0.00% | 30 | 70 | 54.8% | ||
| 30.60 | 33.30 | 26.40 | 0.00% | 3 | 165 | 44.7% | 300.00 | 0.00 | 2.40 | 1.75 | 0.00% | 5 | 77 | 42.9% | ||
| 22.70 | 24.20 | 24.20 | +9.01% | 4 | 313 | 38.7% | 310.00 | 1.65 | 2.30 | 2.25 | +15.38% | 1 | 595 | 32.2% | ||
| 14.50 | 16.20 | 12.20 | 0.00% | 9 | 122 | 34.8% | 320.00 | 4.00 | 4.40 | 4.20 | -19.23% | 1 | 118 | 30.2% | ||
| 9.20 | 10.20 | 9.50 | -10.80% | 5 | 207 | 33.8% | 330.00 | 7.50 | 8.70 | 13.34 | 0.00% | 3 | 2 | 30.7% | ||
| 4.80 | 5.80 | 5.69 | -4.37% | 3 | 228 | 33.0% | 340.00 | 37.70 | 40.10 | 61.40 | 0.00% | 1 | 0 | 114.7% | ||
| 2.20 | 2.75 | 2.67 | +72.26% | 1 | 8 | 31.3% | 350.00 | 20.70 | 23.10 | 73.81 | 0.00% | 3 | 3 | 35.6% | ||
| 0.80 | 1.50 | 1.50 | 0.00% | 2 | 154 | 32.8% | 360.00 | 29.00 | 30.70 | 35.10 | 0.00% | 1 | 3 | 31.4% | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 2 | 16 | 44.6% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.62 | 0.00% | 1 | 63 | 54.5% | 380.00 | — | — | — | — | — | — | — | ||