Aon plc AON
345.62 USD +0.94 (+0.27%)
Nov 5, 2026, 10:36 AM EST
345.10 Day range 350.28
269.45 52-week range 381.26
- YTD
- -2.06%
- 1 year
- +1.15%
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.70 | 49.70 | 26.40 | 0.00% | 3 | 165 | 61.1% | 300.00 | 0.15 | 0.50 | 0.31 | -82.29% | 5 | 77 | 39.8% | ||
| 36.90 | 40.00 | 34.43 | 0.00% | 1 | 310 | 52.3% | 310.00 | 0.15 | 0.75 | 0.61 | -18.67% | 5 | 593 | 35.1% | ||
| 27.50 | 30.00 | 26.40 | 0.00% | 2 | 121 | 49.4% | 320.00 | 0.20 | 1.45 | 4.20 | 0.00% | 1 | 117 | 32.3% | ||
| 18.80 | 21.80 | 17.10 | 0.00% | 25 | 187 | 44.8% | 330.00 | 0.55 | 3.00 | 13.34 | 0.00% | 3 | 2 | 30.5% | ||
| 12.00 | 14.40 | 10.70 | 0.00% | 14 | 224 | 40.2% | 340.00 | 3.00 | 5.70 | 6.39 | 0.00% | 1 | 1 | 28.3% | ||
| 6.50 | 8.90 | 6.40 | 0.00% | 7 | 16 | 38.1% | 350.00 | 7.50 | 10.70 | 73.81 | 0.00% | 3 | 3 | 28.2% | ||
| 2.00 | 4.20 | 2.85 | 0.00% | 5 | 154 | 33.4% | 360.00 | 14.50 | 17.30 | 35.10 | 0.00% | 1 | 3 | 27.0% | ||
| 0.05 | 2.35 | 1.35 | 0.00% | 2 | 16 | 34.5% | 370.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.00 | 0.62 | 0.00% | 1 | 63 | 46.3% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 6 | 10 | 50.7% | 390.00 | — | — | — | — | — | — | — | ||