Aon plc AON
Set alert
333.38 USD +12.53 +3.91%
At close
334.00 +0.62 +0.19%
Pre-market · Nov 3, 6:51 AM ET
321.98 Day range 334.52
266.33 52-week range 382.34
- YTD
- -5.53%
- 1 year
- -2.14%
- Open
- 324.39
- Prev close
- 320.85
- Mkt cap
- 70.73B
- Vol
- 1.69M
- Avg vol
- 1.63M
- EPS
- 18.27
- P/E
- 18.25
- Div yield
- 1.02%
More statistics
- Low
- 321.98
- High
- 334.52
- Forward P/E
- 16.49
- Beta
- 0.61
- Short ratio
- 1.65
- Inst. own
- 93.64%
- Dividend
- 3.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 302.10
- 200-d avg
- 325.76
- 1y target
- 361.63
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.82
- Nov 2, 2026Rating: Raymond James · Underperform → Market Perform
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 15 hours ago |
| SMA: Bearish | 3:58 PM | 15 hours ago |
| MACD: Sell Signal | 3:58 PM | 15 hours ago |
| MACD: Buy Signal | 3:57 PM | 15 hours ago |
| SMA: Bullish | 3:55 PM | 15 hours ago |
| SMA: Bearish | 3:52 PM | 15 hours ago |
| MACD: Sell Signal | 3:52 PM | 15 hours ago |
| MACD: Buy Signal | 3:51 PM | 15 hours ago |
| SMA: Bullish | 3:48 PM | 15 hours ago |
| SMA: Bearish | 3:43 PM | 15 hours ago |
| MACD: Sell Signal | 3:41 PM | 15 hours ago |
| RSI: Overbought | 3:35 PM | 15 hours ago |
| MACD: Buy Signal | 3:32 PM | 15 hours ago |
| MACD: Sell Signal | 3:28 PM | 15 hours ago |
| RSI: Overbought | 3:22 PM | 15 hours ago |
| RSI: Overbought | 3:14 PM | 15 hours ago |
| MACD: Buy Signal | 3:12 PM | 15 hours ago |
| SMA: Bullish | 3:11 PM | 15 hours ago |
| SMA: Bullish | 3:09 PM | 16 hours ago |
| SMA: Bearish | 3:07 PM | 16 hours ago |
Newest 20 of 127.
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.00 | 0.00% | 4 | 152 | 0.0% | 290.00 | 0.00 | 0.00 | 1.00 | 0.00% | 30 | 70 | 12.5% | ||
| 0.00 | 0.00 | 26.40 | 0.00% | 3 | 165 | 0.0% | 300.00 | 0.00 | 0.00 | 1.75 | 0.00% | 5 | 77 | 12.5% | ||
| 0.00 | 0.00 | 22.20 | 0.00% | 7 | 313 | 0.0% | 310.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 595 | 6.3% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 9 | 122 | 0.0% | 320.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 118 | 3.1% | ||
| 0.00 | 0.00 | 10.65 | 0.00% | 54 | 207 | 0.0% | 330.00 | 0.00 | 0.00 | 13.34 | 0.00% | 3 | 2 | 1.6% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 15 | 228 | 1.6% | 340.00 | 37.70 | 40.10 | 61.40 | 0.00% | 1 | 0 | 119.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 8 | 6.3% | 350.00 | 0.00 | 0.00 | 73.81 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 154 | 6.3% | 360.00 | 0.00 | 0.00 | 35.10 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 16 | 12.5% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 63 | 12.5% | 380.00 | — | — | — | — | — | — | — | ||