Aon plc AON
343.14 USD +12.98 (+3.93%)
Nov 4, 2026, 1:47 PM EST
335.60 Day range 345.17
269.45 52-week range 381.26
- YTD
- -2.76%
- 1 year
- -0.31%
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.10 | 45.80 | 26.40 | 0.00% | 3 | 165 | 56.2% | 300.00 | 0.05 | 2.80 | 1.75 | 0.00% | 5 | 77 | 57.4% | ||
| 33.60 | 35.90 | 34.43 | +54.74% | 1 | 311 | 46.9% | 310.00 | 0.35 | 0.95 | 0.75 | -66.67% | 3 | 595 | 34.4% | ||
| 24.40 | 26.80 | 26.40 | +116.39% | 2 | 122 | 41.2% | 320.00 | 1.25 | 2.40 | 4.20 | 0.00% | 1 | 117 | 35.0% | ||
| 16.00 | 18.30 | 17.15 | +80.53% | 24 | 204 | 35.9% | 330.00 | 2.60 | 3.70 | 13.34 | 0.00% | 3 | 2 | 30.2% | ||
| 9.20 | 11.80 | 10.70 | +88.05% | 14 | 228 | 34.4% | 340.00 | 37.70 | 40.10 | 6.39 | -89.59% | 1 | 0 | 138.1% | ||
| 5.10 | 6.30 | 6.40 | +139.70% | 7 | 9 | 31.2% | 350.00 | 10.50 | 12.40 | 73.81 | 0.00% | 3 | 3 | 28.7% | ||
| 2.10 | 3.20 | 2.85 | +90.00% | 5 | 154 | 30.7% | 360.00 | 16.90 | 19.70 | 35.10 | 0.00% | 1 | 3 | 29.3% | ||
| 0.05 | 2.70 | 0.10 | 0.00% | 2 | 16 | 37.3% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.62 | 0.00% | 1 | 63 | 47.9% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.15 | 0.00% | 6 | 10 | 59.3% | 390.00 | — | — | — | — | — | — | — | ||