Aon plc AON
Set alert
333.38 USD +12.53 +3.91%
At close · Nov 2
333.38 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
321.98 Day range 334.52
266.33 52-week range 382.34
- YTD
- -5.53%
- 1 year
- -2.14%
- Open
- 324.39
- Prev close
- 320.85
- Mkt cap
- 70.73B
- Vol
- 1.69M
- Avg vol
- 1.64M
- EPS
- 18.93
- P/E
- 17.61
- Div yield
- 1.02%
More statistics
- Low
- 321.98
- High
- 334.52
- Forward P/E
- 16.49
- Beta
- 0.61
- Short ratio
- 1.65
- Inst. own
- 93.64%
- Dividend
- 3.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 302.10
- 200-d avg
- 325.76
- 1y target
- 361.63
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.82
- Oct 7, 2026Rating: Mizuho · Outperform → Outperform
- Oct 12, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 12, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Earnings: 3.36; estimate 3.3; surprise 1.82%
- Nov 2, 2026Dividend: 0.82
- Nov 2, 2026Rating: Raymond James · Underperform → Market Perform
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 16 hours ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.00 | 0.00% | 4 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.00 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.40 | 0.00% | 3 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 1.75 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.20 | 0.00% | 7 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 9 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.65 | 0.00% | 54 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 13.34 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 15 | 0 | 1.6% | 340.00 | 37.70 | 40.10 | 61.40 | 0.00% | 1 | 0 | 119.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 73.81 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 35.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 12.5% | 380.00 | — | — | — | — | — | — | — | ||