Aon plc AON
344.67 USD +14.51 (+4.39%)
At closeNov 4, 2026, 5:32 PM EST
344.67 0.00 0.00%
After hours · Nov 4, 5:32 PM ET
335.60 Day range 345.20
266.33 52-week range 382.34
- YTD
- -2.33%
- 1 year
- +0.13%
AON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.20 | 47.30 | 26.40 | 0.00% | 3 | 165 | 59.2% | 300.00 | 0.00 | 2.75 | 1.75 | 0.00% | 5 | 77 | 60.1% | ||
| 34.10 | 36.80 | 34.43 | +54.74% | 1 | 311 | 45.8% | 310.00 | 0.45 | 0.75 | 0.75 | -66.67% | 3 | 595 | 34.6% | ||
| 24.80 | 28.00 | 26.40 | +116.39% | 2 | 122 | 42.5% | 320.00 | 0.55 | 2.40 | 4.20 | 0.00% | 1 | 117 | 37.5% | ||
| 17.50 | 18.90 | 17.10 | +80.00% | 25 | 204 | 35.1% | 330.00 | 1.40 | 4.10 | 13.34 | 0.00% | 3 | 2 | 34.5% | ||
| 9.20 | 11.80 | 10.70 | +88.05% | 14 | 228 | 32.5% | 340.00 | 4.60 | 7.90 | 6.39 | -89.59% | 1 | 0 | 35.2% | ||
| 4.60 | 6.40 | 6.40 | +139.70% | 7 | 9 | 30.4% | 350.00 | 9.80 | 12.80 | 73.81 | 0.00% | 3 | 3 | 34.2% | ||
| 1.75 | 4.10 | 2.85 | +90.00% | 5 | 154 | 33.8% | 360.00 | 16.60 | 19.50 | 35.10 | 0.00% | 1 | 3 | 34.1% | ||
| 0.05 | 2.70 | 1.35 | +1250.00% | 2 | 16 | 37.0% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.62 | 0.00% | 1 | 63 | 47.5% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.15 | 0.00% | 6 | 10 | 59.7% | 390.00 | — | — | — | — | — | — | — | ||