AutoNation, Inc. AN
Set alert
179.64 USD +10.30 +6.08%
At close · Oct 30
179.00 -0.64 -0.36%
After hours · Oct 30, 5:05 PM ET
176.47 Day range 192.99
153.01 52-week range 229.98
- YTD
- -13.00%
- 1 year
- -8.22%
- Open
- 177.35
- Prev close
- 169.34
- Mkt cap
- 5.94B
- Vol
- 1.24M
- Avg vol
- 535.02K
- EPS
- 21.59
- P/E
- 8.32
- Div yield
- 0.00%
More statistics
- Low
- 176.47
- High
- 192.99
- Forward P/E
- 7.61
- Beta
- 0.81
- Short ratio
- 4.55
- Inst. own
- 102.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 177.27
- 200-d avg
- 193.81
- 1y target
- 219.67
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 25.90 | 30.00 | +82.48% | 5 | 4 | 54.0% | 155.00 | 0.00 | 2.25 | 0.80 | -75.00% | 66 | 19 | 52.2% | ||
| 18.70 | 21.60 | 18.60 | +29.17% | 108 | 29 | 52.8% | 160.00 | 1.00 | 2.70 | 2.40 | -57.60% | 5 | 79 | 51.7% | ||
| 14.50 | 17.30 | 19.10 | +60.50% | 2 | 57 | 49.3% | 165.00 | 1.15 | 3.90 | 1.25 | -81.62% | 1 | 162 | 59.0% | ||
| 10.40 | 13.50 | 11.95 | +36.10% | 17 | 38 | 47.5% | 170.00 | 1.90 | 5.10 | 3.40 | -61.36% | 12 | 105 | 55.9% | ||
| 7.00 | 10.10 | 8.43 | +165.09% | 7 | 47 | 45.6% | 175.00 | 3.20 | 6.70 | 5.00 | -53.14% | 85 | 187 | 53.3% | ||
| 4.90 | 7.20 | 5.94 | +58.82% | 3 | 185 | 44.0% | 180.00 | 6.20 | 8.30 | 7.70 | -47.26% | 5 | 27 | 48.4% | ||
| 2.95 | 5.10 | 4.67 | +33.43% | 14 | 27 | 43.9% | 185.00 | 9.20 | 12.10 | 10.95 | -37.68% | 80 | 87 | 53.9% | ||
| 0.95 | 4.70 | 3.00 | +42.18% | 86 | 20 | 51.8% | 190.00 | 12.40 | 14.90 | 7.50 | -74.05% | 1 | 57 | 50.8% | ||
| 1.00 | 2.50 | 2.55 | +70.00% | 2 | 6 | 45.3% | 195.00 | 16.30 | 19.50 | 38.90 | 0.00% | 1 | 44 | 57.2% | ||
| 0.70 | 1.45 | 1.05 | +14.13% | 2 | 4 | 43.5% | 200.00 | 20.60 | 23.70 | 23.00 | -25.81% | 2 | 2 | 59.5% | ||