AutoNation, Inc. AN
178.65 USD -7.25 (-3.90%)
Nov 3, 2026, 3:53 PM EST
178.67 Day range 188.00
151.82 52-week range 235.81
- YTD
- -13.48%
- 1 year
- -9.91%
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.10 | 27.80 | 30.65 | +2.17% | 2 | 5 | 73.3% | 155.00 | 0.25 | 0.65 | 0.40 | 0.00% | 3 | 62 | 46.1% | ||
| 20.60 | 23.40 | 25.90 | +5.50% | 2 | 112 | 67.5% | 160.00 | 0.30 | 1.20 | 0.76 | -68.33% | 1 | 79 | 45.5% | ||
| 15.60 | 17.90 | 19.10 | 0.00% | 2 | 55 | 54.2% | 165.00 | 0.15 | 1.85 | 1.70 | 0.00% | 3 | 161 | 42.8% | ||
| 11.70 | 14.30 | 17.20 | 0.00% | 3 | 25 | 51.8% | 170.00 | 1.30 | 2.70 | 3.40 | 0.00% | 12 | 94 | 39.2% | ||
| 8.50 | 10.70 | 12.44 | +4.63% | 10 | 42 | 56.2% | 175.00 | 2.55 | 4.40 | 2.78 | 0.00% | 16 | 148 | 38.5% | ||
| 5.70 | 7.30 | 8.87 | 0.00% | 1 | 185 | 50.3% | 180.00 | 4.00 | 6.50 | 4.20 | -9.48% | 1 | 15 | 36.3% | ||
| 3.60 | 4.50 | 6.95 | -10.78% | 2 | 22 | 45.1% | 185.00 | 7.90 | 9.40 | 8.90 | +33.63% | 2 | 27 | 34.9% | ||
| 2.05 | 2.95 | 3.00 | 0.00% | 86 | 80 | 44.6% | 190.00 | 10.60 | 13.00 | 11.10 | 0.00% | 2 | 60 | 33.7% | ||
| 0.60 | 1.90 | 2.55 | 0.00% | 2 | 6 | 44.6% | 195.00 | 14.90 | 17.20 | 38.90 | 0.00% | 1 | 44 | 33.2% | ||
| 0.25 | 3.20 | 2.05 | 0.00% | 12 | 16 | 50.4% | 200.00 | 18.60 | 21.10 | 15.80 | 0.00% | 2 | 2 | 0.0% | ||