AN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.20 | 25.90 | 30.00 | +82.48% | 5 | 4 | 52.6% | 155.00 | | 0.00 | 2.25 | 0.80 | -75.00% | 66 | 19 | 50.9% |
|---|
| 18.70 | 21.60 | 18.60 | +29.17% | 108 | 29 | 51.5% | 160.00 | | 1.00 | 2.70 | 2.40 | -57.60% | 5 | 79 | 50.4% |
|---|
| 14.50 | 17.30 | 19.10 | +60.50% | 2 | 57 | 48.1% | 165.00 | | 1.15 | 3.90 | 1.25 | -81.62% | 1 | 162 | 57.5% |
|---|
| 10.40 | 13.50 | 11.95 | +36.10% | 17 | 38 | 46.3% | 170.00 | | 1.90 | 5.10 | 3.40 | -61.36% | 12 | 105 | 54.6% |
|---|
| 7.00 | 10.10 | 8.43 | +165.09% | 7 | 47 | 44.5% | 175.00 | | 3.20 | 6.70 | 5.00 | -53.14% | 85 | 187 | 52.1% |
|---|
| 4.90 | 7.20 | 5.94 | +58.82% | 3 | 185 | 42.9% | 180.00 | | 6.20 | 8.30 | 7.70 | -47.26% | 5 | 27 | 47.2% |
|---|
| 2.95 | 5.10 | 4.67 | +33.43% | 14 | 27 | 42.9% | 185.00 | | 9.20 | 12.10 | 10.95 | -37.68% | 80 | 87 | 52.6% |
|---|
| 0.95 | 4.70 | 3.00 | +42.18% | 86 | 20 | 50.6% | 190.00 | | 12.40 | 14.90 | 7.50 | -74.05% | 1 | 57 | 49.6% |
|---|
| 1.00 | 2.50 | 2.55 | +70.00% | 2 | 6 | 44.2% | 195.00 | | 16.30 | 19.50 | 38.90 | 0.00% | 1 | 44 | 55.9% |
|---|
| 0.70 | 1.45 | 1.05 | +14.13% | 2 | 4 | 42.5% | 200.00 | | 20.60 | 23.70 | 23.00 | -25.81% | 2 | 2 | 58.1% |
|---|
Sign in to watch contracts
