Advertisement

AutoNation, Inc. AN

Set alert

Price alert · AN

All alert types
179.64 USD +10.30 +6.08%

At close · Oct 30

179.00 -0.64 -0.36%

After hours · Oct 30, 5:05 PM ET

Bid
178.93 × 100
Ask
179.99 × 400
176.47 Day range 192.99
153.01 52-week range 229.98
YTD
-13.00%
1 year
-8.22%
Open
177.35
Prev close
169.34
Mkt cap
5.94B
Vol
1.24M
Avg vol
535.02K
EPS
21.59
P/E
8.32
Div yield
0.00%
More statistics
Low
176.47
High
192.99
Forward P/E
7.61
Beta
0.81
Short ratio
4.55
Inst. own
102.31%
Dividend
0.00
Ex-div date
Earnings
Feb 5, 2027
50-d avg
177.27
200-d avg
193.81
1y target
219.67

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Earnings: 5.11; estimate 5.08; surprise 0.59%
Signals (133)
NameTimeAgo
SMA: BearishOct 30, 2:05 PM2 days ago
MACD: Sell SignalOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BullishOct 30, 1:15 PM2 days ago
MACD: Buy SignalOct 30, 1:10 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:40 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:05 PM2 days ago
SMA: BullishOct 30, 11:50 AM2 days ago
SMA: BearishOct 30, 11:10 AM2 days ago
MACD: Sell SignalOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:10 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:55 PM2 days ago
MACD: Sell SignalOct 29, 3:55 PM2 days ago
MACD: Buy SignalOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:40 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BullishOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
MACD: Sell SignalOct 29, 1:45 PM3 days ago
MACD: Buy SignalOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 1:10 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
SMA: BullishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
MACD: Sell SignalOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:30 AM3 days ago
SMA: BullishOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 10:20 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
MACD: Buy SignalOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:20 PM4 days ago
SMA: BullishOct 28, 1:15 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
MACD: Sell SignalOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
MACD: Buy SignalOct 28, 12:40 PM4 days ago
MACD: Sell SignalOct 28, 12:30 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
MACD: Buy SignalOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:40 AM4 days ago
MACD: Sell SignalOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:45 AM4 days ago
MACD: Buy SignalOct 28, 10:35 AM4 days ago
SMA: BullishOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
MACD: Sell SignalOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
RSI: OverboughtOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
MACD: Buy SignalOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
MACD: Sell SignalOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
MACD: Buy SignalOct 27, 1:55 PM5 days ago
SMA: BullishOct 27, 1:35 PM5 days ago
SMA: BearishOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:10 PM5 days ago
MACD: Sell SignalOct 27, 12:00 PM5 days ago
RSI: OverboughtOct 27, 11:55 AM5 days ago
RSI: OverboughtOct 27, 11:40 AM5 days ago
RSI: OverboughtOct 27, 11:20 AM5 days ago
RSI: OverboughtOct 27, 11:10 AM5 days ago
RSI: OverboughtOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 10:00 AM5 days ago
SMA: BearishOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:55 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
MACD: Buy SignalOct 26, 2:55 PM6 days ago
SMA: BullishOct 26, 2:50 PM6 days ago
RSI: OversoldOct 26, 2:25 PM6 days ago
MACD: Sell SignalOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:45 PM6 days ago
SMA: BullishOct 26, 12:35 PM6 days ago
MACD: Buy SignalOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
SMA: BearishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 12:00 PM6 days ago
SMA: BullishOct 26, 11:45 AM6 days ago
SMA: BearishOct 26, 10:45 AM6 days ago
Advertisement