AutoNation, Inc. AN
185.27 USD +1.80 (+0.98%)
Nov 5, 2026, 2:50 PM EST
183.77 Day range 193.92
151.82 52-week range 235.81
- YTD
- -10.27%
- 1 year
- -4.27%
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 21.70 | 19.10 | 0.00% | 2 | 55 | 52.8% | 165.00 | 0.00 | 2.35 | 1.70 | 0.00% | 3 | 161 | 62.4% | ||
| 14.80 | 17.40 | 17.20 | 0.00% | 3 | 25 | 50.1% | 170.00 | 1.35 | 2.30 | 1.80 | -47.06% | 75 | 94 | 51.4% | ||
| 11.30 | 13.30 | 18.90 | +51.93% | 3 | 42 | 46.8% | 175.00 | 2.40 | 3.30 | 2.90 | +93.33% | 20 | 148 | 48.6% | ||
| 7.60 | 10.00 | 8.62 | -2.74% | 2 | 185 | 46.4% | 180.00 | 2.50 | 5.10 | 4.20 | 0.00% | 1 | 16 | 48.7% | ||
| 5.10 | 7.50 | 5.56 | 0.00% | 2 | 24 | 47.8% | 185.00 | 4.90 | 7.60 | 5.40 | 0.00% | 2 | 30 | 49.9% | ||
| 3.30 | 5.40 | 5.00 | +66.67% | 2 | 80 | 48.2% | 190.00 | 7.60 | 10.50 | 11.10 | 0.00% | 2 | 60 | 50.4% | ||
| 2.05 | 4.10 | 3.00 | +17.65% | 1 | 6 | 50.8% | 195.00 | 11.10 | 14.20 | 7.05 | -81.88% | 3 | 44 | 53.1% | ||
| 1.10 | 3.50 | 2.05 | 0.00% | 12 | 16 | 56.2% | 200.00 | 15.30 | 18.10 | 15.80 | 0.00% | 2 | 2 | 54.9% | ||
| 0.00 | 3.10 | 0.60 | 0.00% | 2 | 14 | 54.6% | 210.00 | 24.30 | 28.10 | 21.90 | 0.00% | 2 | 3 | 53.2% | ||
| 0.00 | 1.00 | 0.80 | 0.00% | 2 | 48 | 51.3% | 220.00 | 36.40 | 39.50 | 29.00 | 0.00% | — | 0 | 85.0% | ||