AutoNation, Inc. AN
188.12 USD +4.65 (+2.53%)
At closeNov 5, 2026, 4:00 PM EST
188.12 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
183.77 Day range 193.92
153.01 52-week range 229.98
- YTD
- -8.89%
- 1 year
- -2.80%
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.10 | 0.00% | 2 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 3 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.80 | 0.00% | 75 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.55 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.56 | 0.00% | 2 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 6.26 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 11.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 7.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 12 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 15.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 21.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 12.5% | 220.00 | 36.40 | 39.50 | 29.00 | 0.00% | — | 0 | 107.1% | ||