AutoNation, Inc. AN
188.12 USD +4.65 (+2.53%)
At closeNov 5, 2026, 4:00 PM EST
188.12 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
183.77 Day range 193.92
151.82 52-week range 235.81
- YTD
- -8.89%
- 1 year
- -2.80%
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.40 | 19.10 | 0.00% | 2 | 55 | 66.5% | 165.00 | 0.00 | 2.75 | 1.70 | 0.00% | 3 | 161 | 56.1% | ||
| 17.80 | 20.60 | 17.20 | 0.00% | 3 | 25 | 58.2% | 170.00 | 0.50 | 2.00 | 1.80 | -47.06% | 75 | 94 | 53.6% | ||
| 13.50 | 16.60 | 18.90 | +51.93% | 3 | 42 | 55.9% | 175.00 | 1.00 | 2.80 | 2.55 | +70.00% | 21 | 148 | 50.4% | ||
| 9.50 | 12.20 | 10.00 | +12.74% | 2 | 185 | 48.5% | 180.00 | 2.50 | 5.10 | 4.20 | 0.00% | 1 | 16 | 55.7% | ||
| 6.30 | 9.10 | 5.56 | 0.00% | 2 | 24 | 47.7% | 185.00 | 3.80 | 7.00 | 6.26 | +15.93% | 1 | 30 | 54.4% | ||
| 3.50 | 6.50 | 5.00 | +66.67% | 2 | 80 | 46.9% | 190.00 | 6.60 | 9.50 | 11.10 | 0.00% | 2 | 60 | 54.0% | ||
| 1.65 | 4.30 | 3.00 | +17.65% | 1 | 6 | 45.2% | 195.00 | 9.10 | 12.20 | 7.05 | -81.88% | 3 | 44 | 52.0% | ||
| 0.10 | 3.70 | 2.05 | 0.00% | 12 | 16 | 51.4% | 200.00 | 12.10 | 15.80 | 15.80 | 0.00% | 2 | 2 | 53.0% | ||
| 0.00 | 3.30 | 0.60 | 0.00% | 2 | 14 | 50.8% | 210.00 | 21.00 | 24.30 | 21.90 | 0.00% | 2 | 3 | 58.2% | ||
| 0.00 | 2.00 | 0.80 | 0.00% | 2 | 48 | 55.9% | 220.00 | 36.40 | 39.50 | 29.00 | 0.00% | — | 0 | 103.7% | ||