AutoNation, Inc. AN
188.12 USD +4.65 (+2.53%)
At closeNov 6, 2026, 8:06 AM EST
186.76 -1.36 -0.72%
Pre-market · Nov 6, 8:06 AM ET
183.77 Day range 193.92
151.82 52-week range 235.81
- YTD
- -8.89%
- 1 year
- -2.80%
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.10 | 0.00% | 2 | 55 | 0.0% | 165.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 161 | 12.5% | ||
| 0.00 | 0.00 | 17.20 | 0.00% | 3 | 25 | 0.0% | 170.00 | 0.00 | 0.00 | 1.80 | 0.00% | 75 | 123 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 42 | 0.0% | 175.00 | 0.00 | 0.00 | 2.55 | 0.00% | 21 | 167 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 185 | 0.0% | 180.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 16 | 6.3% | ||
| 0.00 | 0.00 | 5.56 | 0.00% | 2 | 24 | 0.0% | 185.00 | 0.00 | 0.00 | 6.26 | 0.00% | 1 | 29 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 79 | 1.6% | 190.00 | 0.00 | 0.00 | 11.10 | 0.00% | 2 | 60 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 5 | 3.1% | 195.00 | 0.00 | 0.00 | 7.05 | 0.00% | 3 | 47 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 12 | 16 | 6.3% | 200.00 | 0.00 | 0.00 | 15.80 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 14 | 12.5% | 210.00 | 0.00 | 0.00 | 21.90 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 48 | 12.5% | 220.00 | 36.40 | 39.50 | 29.00 | 0.00% | — | 0 | 107.1% | ||