AutoNation, Inc. AN
178.51 USD -7.39 (-3.98%)
At closeNov 3, 2026, 4:02 PM EST
178.51 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
178.35 Day range 188.00
151.82 52-week range 235.81
- YTD
- -13.55%
- 1 year
- -9.98%
AN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.50 | 30.65 | +2.17% | 2 | 5 | 61.7% | 155.00 | 0.25 | 0.65 | 0.40 | 0.00% | 3 | 62 | 47.4% | ||
| 18.70 | 21.60 | 25.90 | +5.50% | 2 | 112 | 51.8% | 160.00 | 0.30 | 1.20 | 0.76 | -68.33% | 1 | 79 | 46.7% | ||
| 14.50 | 17.50 | 19.10 | 0.00% | 2 | 55 | 62.4% | 165.00 | 0.15 | 2.90 | 1.70 | 0.00% | 3 | 161 | 53.3% | ||
| 10.70 | 13.20 | 17.20 | 0.00% | 3 | 25 | 55.1% | 170.00 | 1.25 | 4.00 | 3.40 | 0.00% | 12 | 94 | 50.0% | ||
| 7.50 | 9.80 | 12.44 | +4.63% | 10 | 42 | 52.1% | 175.00 | 2.75 | 5.00 | 2.78 | 0.00% | 16 | 148 | 43.4% | ||
| 4.90 | 6.90 | 8.87 | 0.00% | 1 | 185 | 49.4% | 180.00 | 5.10 | 7.20 | 4.20 | -9.48% | 1 | 15 | 41.7% | ||
| 3.10 | 4.50 | 6.95 | -10.78% | 2 | 22 | 46.6% | 185.00 | 8.20 | 10.40 | 8.90 | +33.63% | 2 | 27 | 42.6% | ||
| 1.10 | 4.50 | 3.00 | 0.00% | 86 | 80 | 57.5% | 190.00 | 11.80 | 13.90 | 11.10 | 0.00% | 2 | 60 | 41.8% | ||
| 0.10 | 3.50 | 2.55 | 0.00% | 2 | 6 | 59.6% | 195.00 | 15.80 | 19.10 | 38.90 | 0.00% | 1 | 44 | 52.3% | ||
| 0.20 | 3.20 | 2.05 | 0.00% | 12 | 16 | 51.8% | 200.00 | 20.10 | 22.80 | 15.80 | 0.00% | 2 | 2 | 47.6% | ||